Coinranking
USA Rare Earth Tokenized Stock (Ondo Tokenized) Historical Data
USARon
Page 3
| Date | | | ||
|---|---|---|---|---|
| Aug 21, 1 PM | $18.52 | +4.75% | ||
| Aug 21, 12 PM | $17.68 | -0.23% | ||
| Aug 21, 11 AM | $17.72 | -0.62% | ||
| Aug 21, 10 AM | $17.81 | -0.11% | ||
| Aug 21, 9 AM | $17.82 | +0.68% | ||
| Aug 21, 8 AM | $17.76 | +2.30% | ||
| Aug 21, 7 AM | $17.37 | +0.29% | ||
| Aug 21, 6 AM | $17.35 | +0.29% | ||
| Aug 21, 5 AM | $17.31 | +0.29% | ||
| Aug 21, 4 AM | $17.24 | -0.12% | ||
| Aug 21, 3 AM | $17.26 | -0.23% | ||
| Aug 21, 2 AM | $17.34 | +0.81% | ||
| Aug 21, 1 AM | $17.2 | -0.06% | ||
| Aug 21, 12 AM | $17.21 | +0.35% | ||
| Aug 20, 11 PM | $17.17 | +0.00% | ||
| Aug 20, 10 PM | $17.17 | -0.12% | ||
| Aug 20, 9 PM | $17.19 | +0.12% | ||
| Aug 20, 8 PM | $17.16 | +0.12% | ||
| Aug 20, 7 PM | $17.11 | +0.71% | ||
| Aug 20, 6 PM | $17.04 | -0.99% | ||
| Aug 20, 5 PM | $17.23 | +0.58% | ||
| Aug 20, 4 PM | $17.12 | +0.47% | ||
| Aug 20, 3 PM | $17.08 | +0.06% | ||
| Aug 20, 2 PM | $17.09 | -0.75% | ||
| Aug 20, 1 PM | $17.2 | -4.02% | ||
| Aug 20, 12 PM | $17.93 | -0.44% | ||
| Aug 20, 11 AM | $18 | -1.10% | ||
| Aug 20, 10 AM | $18.2 | +0.05% | ||
| Aug 20, 9 AM | $18.19 | +0.06% | ||
| Aug 20, 8 AM | $18.17 | -0.55% | ||
| Aug 20, 7 AM | $18.21 | -0.55% | ||
| Aug 20, 6 AM | $18.31 | +0.27% | ||
| Aug 20, 5 AM | $18.29 | +0.00% | ||
| Aug 20, 4 AM | $18.3 | +0.16% | ||
| Aug 20, 3 AM | $18.27 | +0.22% | ||
| Aug 20, 2 AM | $18.24 | +0.27% | ||
| Aug 20, 1 AM | $18.2 | -0.38% | ||
| Aug 20, 12 AM | $18.26 | +0.33% | ||
| Aug 19, 11 PM | $18.25 | +0.22% | ||
| Aug 19, 10 PM | $18.25 | +0.39% | ||
| Aug 19, 9 PM | $18.24 | +0.44% | ||
| Aug 19, 8 PM | $18.16 | +0.39% | ||
| Aug 19, 7 PM | $18.09 | +0.06% | ||
| Aug 19, 6 PM | $18.13 | -1.47% | ||
| Aug 19, 5 PM | $18.39 | +1.10% | ||
| Aug 19, 4 PM | $18.19 | +0.39% | ||
| Aug 19, 3 PM | $18.13 | -0.44% | ||
| Aug 19, 2 PM | $18.23 | +0.00% | ||
| Aug 19, 1 PM | $18.31 | -2.92% | ||
| Aug 19, 12 PM | $18.88 | +2.00% | ||