Coinranking
USA Rare Earth Tokenized Stock (Ondo Tokenized) Historical Data
USARon
Page 4
| Date | | | ||
|---|---|---|---|---|
| Aug 19, 12 PM | $18.88 | +2.00% | ||
| Aug 19, 11 AM | $18.49 | +0.49% | ||
| Aug 19, 10 AM | $18.42 | -0.38% | ||
| Aug 19, 9 AM | $18.53 | -0.54% | ||
| Aug 19, 8 AM | $18.66 | +1.47% | ||
| Aug 19, 7 AM | $18.5 | -0.16% | ||
| Aug 19, 6 AM | $18.5 | +0.82% | ||
| Aug 19, 5 AM | $18.33 | -0.38% | ||
| Aug 19, 4 AM | $18.39 | -0.27% | ||
| Aug 19, 3 AM | $18.46 | -0.27% | ||
| Aug 19, 2 AM | $18.5 | -0.38% | ||
| Aug 19, 1 AM | $18.56 | +0.22% | ||
| Aug 19, 12 AM | $18.52 | +0.60% | ||
| Aug 18, 11 PM | $18.45 | -0.32% | ||
| Aug 18, 10 PM | $18.51 | -0.05% | ||
| Aug 18, 9 PM | $18.51 | -0.22% | ||
| Aug 18, 8 PM | $18.53 | +0.22% | ||
| Aug 18, 7 PM | $18.5 | -1.02% | ||
| Aug 18, 6 PM | $18.72 | -0.37% | ||
| Aug 18, 5 PM | $18.77 | -1.52% | ||
| Aug 18, 4 PM | $19.07 | +1.17% | ||
| Aug 18, 3 PM | $18.83 | +1.84% | ||
| Aug 18, 2 PM | $18.48 | -1.49% | ||
| Aug 18, 1 PM | $18.72 | +1.52% | ||
| Aug 18, 12 PM | $18.48 | -0.32% | ||
| Aug 18, 11 AM | $18.6 | +0.65% | ||
| Aug 18, 10 AM | $18.34 | -0.22% | ||
| Aug 18, 9 AM | $18.38 | -0.92% | ||
| Aug 18, 8 AM | $18.53 | -1.49% | ||
| Aug 18, 7 AM | $18.83 | -0.26% | ||
| Aug 18, 6 AM | $18.88 | +0.00% | ||
| Aug 18, 5 AM | $18.86 | -0.53% | ||
| Aug 18, 4 AM | $19 | +0.00% | ||
| Aug 18, 3 AM | $18.99 | +0.16% | ||
| Aug 18, 2 AM | $18.99 | -0.63% | ||
| Aug 18, 1 AM | $19.09 | -0.57% | ||
| Aug 18, 12 AM | $19.22 | +0.26% | ||
| Aug 17, 11 PM | $19.14 | -0.31% | ||
| Aug 17, 10 PM | $19.2 | +0.00% | ||
| Aug 17, 9 PM | $19.23 | +0.16% | ||
| Aug 17, 8 PM | $19.17 | -0.73% | ||
| Aug 17, 7 PM | $19.32 | +1.05% | ||
| Aug 17, 6 PM | $19.14 | +0.84% | ||
| Aug 17, 5 PM | $18.95 | -1.76% | ||
| Aug 17, 4 PM | $19.32 | +0.26% | ||
| Aug 17, 3 PM | $19.19 | +0.05% | ||
| Aug 17, 2 PM | $19.13 | +0.63% | ||
| Aug 17, 1 PM | $19.05 | -5.03% | ||
| Aug 17, 12 PM | $20.04 | -1.33% | ||
| Aug 17, 11 AM | $20.33 | -0.25% | ||