USA Rare Earth Tokenized Stock (Ondo Tokenized) Historical Data

USARon Page 4
Download
Date Close Price change Market cap Trading volume
4:05 PM $19.2
+0.00%
$-- $101,302
4:04 PM $19.17
+0.00%
$-- $101,316
4:03 PM $19.02
+0.00%
$-- $101,308
4:02 PM $19.01
+0.00%
$-- $101,185
4:01 PM $18.97
+0.00%
$-- $101,089
4:00 PM $19
+0.00%
$-- $100,985
3:59 PM $18.99
+0.00%
$-- $100,967
3:58 PM $19.02
+0.00%
$-- $100,934
3:57 PM $18.99
+0.00%
$-- $100,872
3:56 PM $19.01
+0.00%
$-- $100,892
3:55 PM $18.96
+0.00%
$-- $100,975
3:54 PM $18.95
+0.00%
$-- $101,026
3:53 PM $18.95
+0.00%
$-- $101,007
3:52 PM $18.95
+0.00%
$-- $101,014
3:51 PM $18.92
+0.00%
$-- $101,069
3:50 PM $18.89
+0.00%
$-- $101,071
3:49 PM $18.93
+0.00%
$-- $101,025
3:48 PM $18.94
+0.00%
$-- $100,945
3:47 PM $18.94
+0.00%
$-- $100,916
3:46 PM $18.92
+0.00%
$-- $100,899
3:45 PM $18.9
+0.00%
$-- $100,852
3:44 PM $18.93
+0.00%
$-- $100,790
3:43 PM $18.89
+0.00%
$-- $100,740
3:42 PM $18.9
+0.00%
$-- $100,751
3:41 PM $18.88
+0.00%
$-- $100,723
3:40 PM $18.91
+0.00%
$-- $100,771
3:39 PM $18.91
+0.00%
$-- $100,799
3:38 PM $18.95
+0.00%
$-- $100,820
3:37 PM $18.94
+0.00%
$-- $100,836
3:36 PM $19.02
+0.00%
$-- $100,938
3:35 PM $19
+0.00%
$-- $101,023
3:34 PM $18.98
+0.00%
$-- $101,047
3:33 PM $18.99
+0.00%
$-- $101,052
3:32 PM $18.95
+0.00%
$-- $100,897
3:31 PM $19.04
+0.00%
$-- $100,866
3:30 PM $19.05
+0.00%
$-- $100,905
3:29 PM $19.04
+0.00%
$-- $100,949
3:28 PM $19.06
+0.00%
$-- $100,998
3:27 PM $18.99
+0.00%
$-- $101,034
3:26 PM $19.02
+0.00%
$-- $101,054
3:25 PM $19
+0.00%
$-- $101,099
3:24 PM $19.07
+0.00%
$-- $101,154
3:23 PM $19.07
+0.00%
$-- $101,187
3:22 PM $19.07
+0.00%
$-- $101,109
3:21 PM $19.07
+0.00%
$-- $101,137
3:20 PM $19.07
+0.00%
$-- $101,135
3:19 PM $19.08
+0.00%
$-- $101,167
3:18 PM $18.99
+0.00%
$-- $101,192
3:17 PM $18.99
+0.00%
$-- $101,208
3:16 PM $18.99
+0.00%
$-- $101,165