Coinranking
USA Rare Earth Tokenized Stock (Ondo Tokenized) Historical Data
USARon
Page 5
| Date | | | ||
|---|---|---|---|---|
| Aug 17, 11 AM | $20.33 | -0.25% | ||
| Aug 17, 10 AM | $20.4 | +0.39% | ||
| Aug 17, 9 AM | $20.34 | -0.10% | ||
| Aug 17, 8 AM | $20.39 | -0.54% | ||
| Aug 17, 7 AM | $20.46 | +0.20% | ||
| Aug 17, 6 AM | $20.42 | +0.10% | ||
| Aug 17, 5 AM | $20.4 | +0.34% | ||
| Aug 17, 4 AM | $20.29 | -0.10% | ||
| Aug 17, 3 AM | $20.28 | +0.40% | ||
| Aug 17, 2 AM | $20.19 | -0.69% | ||
| Aug 17, 1 AM | $20.15 | -0.44% | ||
| Aug 17, 12 AM | $20.24 | +0.95% | ||
| Aug 16, 11 PM | $20.21 | -0.25% | ||
| Aug 16, 10 PM | $20.28 | +1.10% | ||
| Aug 16, 9 PM | $20.09 | -1.08% | ||
| Aug 16, 8 PM | $20.33 | +1.30% | ||
| Aug 16, 7 PM | $20.27 | +0.55% | ||
| Aug 16, 6 PM | $20.05 | -0.69% | ||
| Aug 16, 5 PM | $20.22 | +0.00% | ||
| Aug 16, 4 PM | $20.23 | +0.45% | ||
| Aug 16, 3 PM | $20.05 | -0.50% | ||
| Aug 16, 2 PM | $20.04 | -1.33% | ||
| Aug 16, 1 PM | $20.31 | +0.45% | ||
| Aug 16, 12 PM | $20.1 | -0.15% | ||
| Aug 16, 11 AM | $20.18 | +0.40% | ||
| Aug 16, 10 AM | $20.04 | -0.55% | ||
| Aug 16, 9 AM | $20.16 | -0.05% | ||
| Aug 16, 8 AM | $20.16 | +0.70% | ||
| Aug 16, 7 AM | $19.99 | -0.55% | ||
| Aug 16, 6 AM | $20.09 | +0.55% | ||
| Aug 16, 5 AM | $19.98 | -0.05% | ||
| Aug 16, 4 AM | $19.95 | -0.65% | ||
| Aug 16, 3 AM | $20.1 | +0.30% | ||
| Aug 16, 2 AM | $20.18 | +0.05% | ||
| Aug 16, 1 AM | $20.16 | +0.10% | ||
| Aug 16, 12 AM | $20.1 | -0.35% | ||
| Aug 15, 11 PM | $20.18 | +0.25% | ||
| Aug 15, 10 PM | $20.1 | +0.20% | ||
| Aug 15, 9 PM | $20.09 | -0.20% | ||
| Aug 15, 8 PM | $20.18 | +0.75% | ||
| Aug 15, 7 PM | $19.97 | -0.15% | ||
| Aug 15, 6 PM | $20.18 | +0.75% | ||
| Aug 15, 5 PM | $20.1 | +0.45% | ||
| Aug 15, 4 PM | $20.09 | +0.35% | ||
| Aug 15, 3 PM | $20.03 | -0.64% | ||
| Aug 15, 2 PM | $20.17 | -0.05% | ||
| Aug 15, 1 PM | $20.01 | -0.40% | ||
| Aug 15, 12 PM | $20.11 | +0.35% | ||
| Aug 15, 11 AM | $20.06 | +0.00% | ||
| Aug 15, 10 AM | $20.09 | +0.10% | ||