Coinranking
USA Rare Earth Tokenized Stock (Ondo Tokenized) Historical Data
USARon
Page 6
| Date | | | ||
|---|---|---|---|---|
| Aug 15, 10 AM | $20.09 | +0.10% | ||
| Aug 15, 9 AM | $20.09 | +0.25% | ||
| Aug 15, 8 AM | $20.15 | +0.35% | ||
| Aug 15, 7 AM | $20.16 | +0.65% | ||
| Aug 15, 6 AM | $19.99 | -0.25% | ||
| Aug 15, 5 AM | $20.07 | -0.10% | ||
| Aug 15, 4 AM | $19.97 | -0.05% | ||
| Aug 15, 3 AM | $20.1 | +0.15% | ||
| Aug 15, 2 AM | $20.12 | +0.05% | ||
| Aug 15, 1 AM | $20.1 | -0.30% | ||
| Aug 15, 12 AM | $20.08 | +0.05% | ||
| Aug 14, 11 PM | $20.06 | +0.70% | ||
| Aug 14, 10 PM | $19.86 | -1.54% | ||
| Aug 14, 9 PM | $20.16 | +0.90% | ||
| Aug 14, 8 PM | $20.1 | +1.46% | ||
| Aug 14, 7 PM | $19.83 | +0.20% | ||
| Aug 14, 6 PM | $19.83 | -0.95% | ||
| Aug 14, 5 PM | $20.06 | -0.25% | ||
| Aug 14, 4 PM | $20.12 | -0.64% | ||
| Aug 14, 3 PM | $20.19 | +0.35% | ||
| Aug 14, 2 PM | $20.27 | +0.65% | ||
| Aug 14, 1 PM | $20.01 | +6.15% | ||
| Aug 14, 12 PM | $18.8 | +0.32% | ||
| Aug 14, 11 AM | $18.89 | +0.59% | ||
| Aug 14, 10 AM | $18.76 | -0.27% | ||
| Aug 14, 9 AM | $18.82 | -0.16% | ||
| Aug 14, 8 AM | $18.84 | +1.24% | ||
| Aug 14, 7 AM | $18.6 | -0.27% | ||
| Aug 14, 6 AM | $18.69 | +0.38% | ||
| Aug 14, 5 AM | $18.61 | -0.32% | ||
| Aug 14, 4 AM | $18.64 | -0.16% | ||
| Aug 14, 3 AM | $18.68 | +0.27% | ||
| Aug 14, 2 AM | $18.65 | +0.43% | ||
| Aug 14, 1 AM | $18.62 | +0.59% | ||
| Aug 14, 12 AM | $18.51 | -0.27% | ||
| Aug 13, 11 PM | $18.6 | -0.05% | ||
| Aug 13, 10 PM | $18.61 | -0.85% | ||
| Aug 13, 9 PM | $18.61 | +0.27% | ||
| Aug 13, 8 PM | $18.56 | -0.54% | ||
| Aug 13, 7 PM | $18.62 | -1.48% | ||
| Aug 13, 6 PM | $18.86 | +0.32% | ||
| Aug 13, 5 PM | $18.77 | +0.91% | ||
| Aug 13, 4 PM | $18.71 | +0.05% | ||
| Aug 13, 3 PM | $18.64 | -1.74% | ||
| Aug 13, 2 PM | $18.92 | +0.96% | ||
| Aug 13, 1 PM | $18.77 | +2.74% | ||
| Aug 13, 12 PM | $18.27 | +0.05% | ||
| Aug 13, 11 AM | $18.26 | -0.05% | ||
| Aug 13, 10 AM | $18.27 | +0.00% | ||
| Aug 13, 9 AM | $18.27 | -0.76% | ||