USA Rare Earth Tokenized Stock (Ondo Tokenized) Historical Data

USARon Page 7
Download
Date Close Price change Market cap Trading volume
Aug 13, 9 AM $18.27
-0.76%
$-- $108,905
Aug 13, 8 AM $18.4
-0.05%
$-- $111,350
Aug 13, 7 AM $18.4
+0.00%
$-- $112,119
Aug 13, 6 AM $18.4
+0.05%
$-- $111,840
Aug 13, 5 AM $18.39
-0.11%
$-- $111,957
Aug 13, 4 AM $18.38
-0.11%
$-- $112,316
Aug 13, 3 AM $18.39
-0.05%
$-- $112,695
Aug 13, 2 AM $18.41
+0.16%
$-- $112,294
Aug 13, 1 AM $18.4
+0.05%
$-- $112,272
Aug 13, 12 AM $18.39
+0.00%
$-- $112,270
Aug 12, 11 PM $18.45
+0.00%
$-- $110,784
Aug 12, 10 PM $18.47
+0.16%
$-- $111,222
Aug 12, 9 PM $18.45
-0.05%
$-- $110,936
Aug 12, 8 PM $18.47
+0.11%
$-- $110,521
Aug 12, 7 PM $18.45
-0.91%
$-- $111,248
Aug 12, 6 PM $18.62
-0.85%
$-- $105,761
Aug 12, 5 PM $18.78
+0.37%
$-- $102,294
Aug 12, 4 PM $18.71
+0.21%
$-- $99,498
Aug 12, 3 PM $18.68
-0.32%
$-- $99,605
Aug 12, 2 PM $18.72
+0.97%
$-- $97,552
Aug 12, 1 PM $18.53
-2.98%
$-- $88,637
Aug 12, 12 PM $19.1
-0.47%
$-- $69,391
Aug 12, 11 AM $19.17
-0.05%
$-- $66,213
Aug 12, 10 AM $19.18
-0.26%
$-- $65,986
Aug 12, 9 AM $19.22
+0.58%
$-- $67,773
Aug 12, 8 AM $19.11
+0.53%
$-- $65,451
Aug 12, 7 AM $18.88
-1.15%
$-- $65,284
Aug 12, 6 AM $19.01
+0.85%
$-- $65,227
Aug 12, 5 AM $18.89
-0.32%
$-- $64,991
Aug 12, 4 AM $18.92
+0.75%
$-- $65,857
Aug 12, 3 AM $19
+0.90%
$-- $65,961
Aug 12, 2 AM $19
+1.12%
$-- $66,786
Aug 12, 1 AM $18.85
+0.05%
$-- $67,267
Aug 12, 12 AM $18.81
-0.58%
$-- $66,406
Aug 11, 11 PM $18.83
-1.31%
$-- $66,884
Aug 11, 10 PM $19
-0.16%
$-- $66,054
Aug 11, 9 PM $19.04
+1.44%
$-- $66,354
Aug 11, 8 PM $18.83
+0.05%
$-- $67,480
Aug 11, 7 PM $18.87
-1.15%
$-- $76,037
Aug 11, 6 PM $19.15
-0.36%
$-- $75,887
Aug 11, 5 PM $19.23
+0.16%
$-- $75,704
Aug 11, 4 PM $19.2
-0.05%
$-- $75,601
Aug 11, 3 PM $19.15
+0.31%
$-- $74,361
Aug 11, 2 PM $19.14
+2.35%
$-- $73,695
Aug 11, 1 PM $18.74
+3.08%
$-- $72,534
Aug 11, 12 PM $18.18
+0.17%
$-- $72,109
Aug 11, 11 AM $18.23
+1.45%
$-- $72,625
Aug 11, 10 AM $17.98
+2.74%
$-- $72,840
Aug 11, 9 AM $17.54
-0.45%
$-- $70,246
Aug 11, 8 AM $17.49
-0.17%
$-- $69,808