USA Rare Earth Tokenized Stock (Ondo Tokenized) Historical Data

USARon Page 7
Download
Date Close Price change Market cap Trading volume
4:22 PM $19.01
+0.00%
$-- $100,939
4:21 PM $19.01
+0.00%
$-- $101,081
4:20 PM $19.03
+0.00%
$-- $101,173
4:19 PM $19.06
+0.00%
$-- $101,162
4:18 PM $19.08
+0.00%
$-- $101,164
4:17 PM $19.06
+0.00%
$-- $101,129
4:16 PM $18.98
+0.00%
$-- $101,088
4:15 PM $19.04
+0.00%
$-- $101,076
4:14 PM $19.01
+0.00%
$-- $101,054
4:13 PM $19.04
+0.00%
$-- $101,085
4:12 PM $19.06
+0.00%
$-- $101,119
4:11 PM $19.09
+0.00%
$-- $101,159
4:10 PM $19.04
+0.00%
$-- $101,156
4:09 PM $19.06
+0.00%
$-- $101,143
4:08 PM $18.95
+0.00%
$-- $101,198
4:07 PM $19.11
+0.00%
$-- $101,229
4:06 PM $19.15
+0.00%
$-- $101,244
4:05 PM $19.2
+0.00%
$-- $101,302
4:04 PM $19.17
+0.00%
$-- $101,316
4:03 PM $19.02
+0.00%
$-- $101,308
4:02 PM $19.01
+0.00%
$-- $101,185
4:01 PM $18.97
+0.00%
$-- $101,089
4:00 PM $19
+0.00%
$-- $100,985
3:59 PM $18.99
+0.00%
$-- $100,967
3:58 PM $19.02
+0.00%
$-- $100,934
3:57 PM $18.99
+0.00%
$-- $100,872
3:56 PM $19.01
+0.00%
$-- $100,892
3:55 PM $18.96
+0.00%
$-- $100,975
3:54 PM $18.95
+0.00%
$-- $101,026
3:53 PM $18.95
+0.00%
$-- $101,007
3:52 PM $18.95
+0.00%
$-- $101,014
3:51 PM $18.92
+0.00%
$-- $101,069
3:50 PM $18.89
+0.00%
$-- $101,071
3:49 PM $18.93
+0.00%
$-- $101,025
3:48 PM $18.94
+0.00%
$-- $100,945
3:47 PM $18.94
+0.00%
$-- $100,916
3:46 PM $18.92
+0.00%
$-- $100,899
3:45 PM $18.9
+0.00%
$-- $100,852
3:44 PM $18.93
+0.00%
$-- $100,790
3:43 PM $18.89
+0.00%
$-- $100,740
3:42 PM $18.9
+0.00%
$-- $100,751
3:41 PM $18.88
+0.00%
$-- $100,723
3:40 PM $18.91
+0.00%
$-- $100,771
3:39 PM $18.91
+0.00%
$-- $100,799
3:38 PM $18.95
+0.00%
$-- $100,820
3:37 PM $18.94
+0.00%
$-- $100,836
3:36 PM $19.02
+0.00%
$-- $100,938
3:35 PM $19
+0.00%
$-- $101,023
3:34 PM $18.98
+0.00%
$-- $101,047
3:33 PM $18.99
+0.00%
$-- $101,052