Coinranking
USA Rare Earth Tokenized Stock (Ondo Tokenized) Historical Data
USARon
Page 8
| Date | | | ||
|---|---|---|---|---|
| Aug 11, 8 AM | $17.49 | -0.17% | ||
| Aug 11, 7 AM | $17.44 | -0.80% | ||
| Aug 11, 6 AM | $17.56 | -0.23% | ||
| Aug 11, 5 AM | $17.59 | +0.11% | ||
| Aug 11, 4 AM | $17.6 | +0.06% | ||
| Aug 11, 3 AM | $17.58 | +0.00% | ||
| Aug 11, 2 AM | $17.6 | +0.17% | ||
| Aug 11, 1 AM | $17.58 | -0.11% | ||
| Aug 11, 12 AM | $17.59 | +2.93% | ||
| Aug 10, 11 PM | $17.23 | -0.35% | ||
| Aug 10, 10 PM | $17.31 | +0.00% | ||
| Aug 10, 9 PM | $17.34 | -2.69% | ||
| Aug 10, 8 PM | $17.8 | -6.66% | ||
| Aug 10, 7 PM | $19.11 | +0.16% | ||
| Aug 10, 6 PM | $19.09 | -0.68% | ||
| Aug 10, 5 PM | $19.25 | +0.10% | ||
| Aug 10, 4 PM | $19.24 | -0.31% | ||
| Aug 10, 3 PM | $19.26 | -0.47% | ||
| Aug 10, 2 PM | $19.42 | -0.15% | ||
| Aug 10, 1 PM | $19.43 | +0.52% | ||
| Aug 10, 12 PM | $19.38 | -0.26% | ||
| Aug 10, 11 AM | $19.46 | -0.76% | ||
| Aug 10, 10 AM | $19.57 | +0.98% | ||
| Aug 10, 9 AM | $19.43 | -0.05% | ||
| Aug 10, 8 AM | $19.36 | -1.07% | ||
| Aug 10, 7 AM | $19.63 | +1.50% | ||
| Aug 10, 6 AM | $19.44 | +0.41% | ||
| Aug 10, 5 AM | $19.4 | -0.26% | ||
| Aug 10, 4 AM | $19.52 | -0.51% | ||
| Aug 10, 3 AM | $19.61 | +0.36% | ||
| Aug 10, 2 AM | $19.52 | -0.05% | ||
| Aug 10, 1 AM | $19.41 | +0.10% | ||
| Aug 10, 12 AM | $19.47 | -0.15% | ||
| Aug 9, 11 PM | $19.85 | -0.50% | ||
| Aug 9, 10 PM | $19.83 | +1.02% | ||
| Aug 9, 9 PM | $19.71 | -0.10% | ||
| Aug 9, 8 PM | $19.65 | -1.50% | ||
| Aug 9, 7 PM | $19.89 | -1.04% | ||
| Aug 9, 6 PM | $20.07 | +2.09% | ||
| Aug 9, 5 PM | $19.68 | -1.65% | ||
| Aug 9, 4 PM | $19.93 | +1.17% | ||
| Aug 9, 3 PM | $19.65 | -1.31% | ||
| Aug 9, 2 PM | $19.93 | +0.15% | ||
| Aug 9, 1 PM | $19.96 | +1.47% | ||
| Aug 9, 12 PM | $19.74 | -1.10% | ||
| Aug 9, 11 AM | $20.06 | +0.65% | ||
| Aug 9, 10 AM | $19.84 | -0.25% | ||
| Aug 9, 9 AM | $19.9 | -0.10% | ||
| Aug 9, 8 AM | $19.95 | +1.01% | ||
| Aug 9, 7 AM | $19.74 | -0.70% | ||