Coinranking
USA Rare Earth Tokenized Stock (Ondo Tokenized) Historical Data
USARon
Page 9
| Date | | | ||
|---|---|---|---|---|
| Aug 9, 7 AM | $19.74 | -0.70% | ||
| Aug 9, 6 AM | $19.99 | +1.11% | ||
| Aug 9, 5 AM | $19.85 | +0.66% | ||
| Aug 9, 4 AM | $19.73 | -0.45% | ||
| Aug 9, 3 AM | $19.78 | +0.56% | ||
| Aug 9, 2 AM | $19.67 | -0.91% | ||
| Aug 9, 1 AM | $19.77 | -1.20% | ||
| Aug 9, 12 AM | $19.97 | +0.76% | ||
| Aug 8, 11 PM | $19.73 | -0.30% | ||
| Aug 8, 10 PM | $19.89 | +0.51% | ||
| Aug 8, 9 PM | $19.87 | +0.40% | ||
| Aug 8, 8 PM | $19.76 | -1.00% | ||
| Aug 8, 7 PM | $19.98 | +1.47% | ||
| Aug 8, 6 PM | $19.68 | -0.05% | ||
| Aug 8, 5 PM | $19.74 | +0.56% | ||
| Aug 8, 4 PM | $19.65 | +2.83% | ||
| Aug 8, 3 PM | $19.28 | +0.57% | ||
| Aug 8, 2 PM | $19.14 | +0.10% | ||
| Aug 8, 1 PM | $19.22 | -0.88% | ||
| Aug 8, 12 PM | $19.28 | +1.05% | ||
| Aug 8, 11 AM | $19.07 | -0.83% | ||
| Aug 8, 10 AM | $19.14 | -0.16% | ||
| Aug 8, 9 AM | $19.13 | -0.98% | ||
| Aug 8, 8 AM | $19.15 | -0.47% | ||
| Aug 8, 7 AM | $19.21 | +0.31% | ||
| Aug 8, 6 AM | $19.13 | -0.47% | ||
| Aug 8, 5 AM | $19.35 | +1.26% | ||
| Aug 8, 4 AM | $19.2 | -0.52% | ||
| Aug 8, 3 AM | $19.38 | -0.10% | ||
| Aug 8, 2 AM | $19.38 | -0.10% | ||
| Aug 8, 1 AM | $19.38 | -0.05% | ||
| Aug 8, 12 AM | $19.38 | +0.16% | ||
| Aug 7, 11 PM | $19.33 | -0.57% | ||
| Aug 7, 10 PM | $19.33 | -0.10% | ||
| Aug 7, 9 PM | $19.43 | +0.94% | ||
| Aug 7, 8 PM | $19.36 | -0.26% | ||
| Aug 7, 7 PM | $19.35 | +1.52% | ||
| Aug 7, 6 PM | $19.01 | -1.55% | ||
| Aug 7, 5 PM | $19.28 | +1.15% | ||
| Aug 7, 4 PM | $19.09 | -0.10% | ||
| Aug 7, 3 PM | $19.11 | +2.52% | ||
| Aug 7, 2 PM | $18.64 | -0.80% | ||
| Aug 7, 1 PM | $18.76 | +3.02% | ||
| Aug 7, 12 PM | $18.26 | -0.38% | ||
| Aug 7, 11 AM | $18.32 | -1.72% | ||
| Aug 7, 10 AM | $18.5 | +1.93% | ||
| Aug 7, 9 AM | $18.13 | +2.08% | ||
| Aug 7, 8 AM | $17.78 | -0.17% | ||
| Aug 7, 7 AM | $17.77 | -0.22% | ||
| Aug 7, 6 AM | $17.66 | +1.49% | ||