USA Rare Earth Tokenized Stock (Ondo Tokenized) Historical Data

USARon
Download
Date Close Price change Market cap Trading volume
5:38 PM $19.07
+0.00%
$-- $101,361
5:37 PM $19.07
+0.00%
$-- $101,391
5:36 PM $19.04
+0.00%
$-- $101,434
5:35 PM $19.1
+0.00%
$-- $101,470
5:34 PM $19.11
+0.00%
$-- $101,526
5:33 PM $19.09
+0.00%
$-- $101,500
5:32 PM $19.1
+0.00%
$-- $101,466
5:31 PM $19.09
+0.00%
$-- $101,378
5:30 PM $19.07
+0.00%
$-- $101,350
5:29 PM $19.1
+0.00%
$-- $101,345
5:28 PM $19.11
+0.00%
$-- $101,294
5:27 PM $19.12
+0.00%
$-- $101,278
5:26 PM $19.1
+0.00%
$-- $101,324
5:25 PM $19.07
+0.00%
$-- $101,414
5:24 PM $19.1
+0.00%
$-- $101,483
5:23 PM $19.1
+0.00%
$-- $101,511
5:22 PM $19.09
+0.00%
$-- $101,506
5:21 PM $19.1
+0.00%
$-- $101,519
5:20 PM $19.1
+0.00%
$-- $101,494
5:19 PM $19.1
+0.00%
$-- $101,484
5:18 PM $19.08
+0.00%
$-- $101,475
5:17 PM $19.09
+0.00%
$-- $101,524
5:16 PM $19.05
+0.00%
$-- $101,539
5:15 PM $19.05
+0.00%
$-- $101,539
5:14 PM $19.06
+0.00%
$-- $101,554
5:13 PM $19.04
+0.00%
$-- $101,571
5:12 PM $18.99
+0.00%
$-- $101,600
5:11 PM $18.98
+0.00%
$-- $101,599
5:10 PM $18.98
+0.00%
$-- $101,587
5:09 PM $19.01
+0.00%
$-- $101,575
5:08 PM $19.02
+0.00%
$-- $101,587
5:07 PM $19.02
+0.00%
$-- $101,536
5:06 PM $19.04
+0.00%
$-- $101,587
5:05 PM $18.97
+0.00%
$-- $101,566
5:04 PM $18.98
+0.00%
$-- $101,595
5:03 PM $19.01
+0.00%
$-- $101,672
5:02 PM $18.98
+0.00%
$-- $101,757
5:01 PM $18.99
+0.00%
$-- $101,840
5:00 PM $19.02
+0.00%
$-- $101,832
4:59 PM $18.96
+0.00%
$-- $101,746
4:58 PM $18.98
+0.00%
$-- $101,691
4:57 PM $18.99
+0.00%
$-- $101,586
4:56 PM $18.98
+0.00%
$-- $101,507
4:55 PM $18.96
+0.00%
$-- $101,427
4:54 PM $18.97
+0.00%
$-- $101,311
4:53 PM $18.96
+0.00%
$-- $101,202
4:52 PM $18.97
+0.00%
$-- $101,117
4:51 PM $18.95
+0.00%
$-- $100,996
4:50 PM $19.01
+0.00%
$-- $100,905
4:49 PM $18.99
+0.00%
$-- $100,899
Download