Target (Reality Tokenized) Historical Data

rTGT Page 18
Download
Date Close Price change Market cap Trading volume
Jun 18, 6 PM $130.36
-0.33%
$-- $296.87 million
Jun 18, 5 PM $130.79
-0.15%
$-- $270.79 million
Jun 18, 4 PM $131.01
-0.18%
$-- $246 million
Jun 18, 3 PM $131.23
-0.11%
$-- $220.87 million
Jun 18, 2 PM $131.38
+1.01%
$-- $168.01 million
Jun 18, 1 PM $130.06
+1.20%
$-- $120.9 million
Jun 18, 12 PM $128.52
-0.09%
$-- $1.03 million
Jun 18, 11 AM $128.63
+0.16%
$-- $751,396
Jun 18, 10 AM $128.42
+0.00%
$-- $73,652
Jun 18, 9 AM $128.42
+0.00%
$-- $66,968
Jun 18, 8 AM $128.42
-0.26%
$-- $65,427
Jun 18, 7 AM $128.75
+0.00%
$-- $452.84 million
Jun 18, 6 AM $128.75
+0.01%
$-- $452.84 million
Jun 18, 5 AM $128.74
+0.00%
$-- $452.84 million
Jun 18, 4 AM $128.74
-0.15%
$-- $452.84 million
Jun 18, 3 AM $128.93
+0.00%
$-- $452.84 million
Jun 18, 2 AM $128.93
+0.00%
$-- $452.83 million
Jun 18, 1 AM $128.93
+0.78%
$-- $452.83 million
Jun 18, 12 AM $127.93
-0.83%
$-- $452.83 million
Jun 17, 11 PM $129
+0.58%
$-- $452.81 million
Jun 17, 10 PM $128.25
+0.00%
$-- $452.75 million
Jun 17, 9 PM $128.25
+0.00%
$-- $452.72 million
Jun 17, 8 PM $128.25
+0.35%
$-- $452.67 million
Jun 17, 7 PM $127.81
-0.51%
$-- $322.27 million
Jun 17, 6 PM $128.48
-1.28%
$-- $203.28 million
Jun 17, 5 PM $130.15
-0.82%
$-- $126.32 million
Jun 17, 4 PM $131.23
-0.42%
$-- $93.26 million
Jun 17, 3 PM $131.75
-0.14%
$-- $70.05 million
Jun 17, 2 PM $131.93
-0.88%
$-- $42.71 million
Jun 17, 1 PM $133.12
-0.08%
$-- $10.12 million
Jun 17, 12 PM $133.23
+0.00%
$-- $105,788
Jun 17, 11 AM $133.23
+0.00%
$-- $66,550
Jun 17, 10 AM $133.23
+0.00%
$-- $6,188
Jun 17, 9 AM $133.23
+0.00%
$-- $6,188
Jun 17, 8 AM $133.23
-0.18%
$-- $4,722
Jun 17, 7 AM $133.47
+0.00%
$-- $425.31 million
Jun 17, 6 AM $133.47
+0.00%
$-- $425.31 million
Jun 17, 5 AM $133.47
+0.00%
$-- $425.31 million
Jun 17, 4 AM $133.47
+0.00%
$-- $425.31 million
Jun 17, 3 AM $133.47
+0.00%
$-- $425.31 million
Jun 17, 2 AM $133.47
-0.08%
$-- $425.31 million
Jun 17, 1 AM $133.58
+0.00%
$-- $425.31 million
Jun 17, 12 AM $133.58
-0.04%
$-- $425.31 million
Jun 16, 11 PM $133.63
+0.00%
$-- $425.31 million
Jun 16, 10 PM $133.63
+0.16%
$-- $425.29 million
Jun 16, 9 PM $133.42
+0.15%
$-- $425.28 million
Jun 16, 8 PM $133.22
-0.12%
$-- $422.73 million
Jun 16, 7 PM $133.36
-0.14%
$-- $298.01 million
Jun 16, 6 PM $133.55
-0.07%
$-- $225.68 million
Jun 16, 5 PM $133.64
-0.13%
$-- $192.24 million