Target (Reality Tokenized) Historical Data

rTGT Page 19
Download
Date Close Price change Market cap Trading volume
Jun 16, 4 PM $133.82
-0.27%
$-- $165.3 million
Jun 16, 3 PM $134.17
+0.68%
$-- $119.14 million
Jun 16, 2 PM $133.27
+0.45%
$-- $72.94 million
Jun 16, 1 PM $132.65
-1.08%
$-- $35.44 million
Jun 16, 12 PM $134.1
-0.33%
$-- $424,248
Jun 16, 11 AM $134.54
+0.73%
$-- $288,017
Jun 16, 10 AM $133.57
+0.00%
$-- $110,795
Jun 16, 9 AM $133.57
+0.29%
$-- $108,124
Jun 16, 8 AM $133.18
+0.23%
$-- $107,031
Jun 16, 7 AM $132.87
+0.00%
$-- $977.54 million
Jun 16, 6 AM $132.87
+0.00%
$-- $977.54 million
Jun 16, 5 AM $132.87
-0.23%
$-- $977.54 million
Jun 16, 4 AM $133.17
+0.00%
$-- $977.54 million
Jun 16, 3 AM $133.17
+0.00%
$-- $977.54 million
Jun 16, 2 AM $133.17
+0.00%
$-- $977.52 million
Jun 16, 1 AM $133.17
-0.11%
$-- $977.52 million
Jun 16, 12 AM $133.31
+0.00%
$-- $977.52 million
Jun 15, 11 PM $133.31
-0.04%
$-- $977.52 million
Jun 15, 10 PM $133.36
+0.00%
$-- $977.41 million
Jun 15, 9 PM $133.36
-0.01%
$-- $977.02 million
Jun 15, 8 PM $133.37
+0.18%
$-- $963.58 million
Jun 15, 7 PM $133.13
-0.50%
$-- $528.5 million
Jun 15, 6 PM $133.8
-0.82%
$-- $407.68 million
Jun 15, 5 PM $134.91
-0.55%
$-- $349.88 million
Jun 15, 4 PM $135.67
+0.51%
$-- $279.38 million
Jun 15, 3 PM $134.99
-0.05%
$-- $231.65 million
Jun 15, 2 PM $135.04
-0.68%
$-- $168.51 million
Jun 15, 1 PM $135.96
-0.33%
$-- $80.04 million
Jun 15, 12 PM $136.41
+0.15%
$-- $1.88 million
Jun 15, 11 AM $136.2
+0.72%
$-- $620,164
Jun 15, 10 AM $135.22
+0.00%
$-- $282,683
Jun 15, 9 AM $135.22
+0.00%
$-- $263,857
Jun 15, 8 AM $135.22
-0.24%
$-- $253,445
Jun 15, 7 AM $135.55
-0.12%
$-- $80,931
Jun 15, 6 AM $135.71
+0.08%
$-- $66,411
Jun 15, 5 AM $135.6
+0.00%
$-- $55,690
Jun 15, 4 AM $135.6
+0.09%
$-- $55,283
Jun 15, 3 AM $135.48
+0.07%
$-- $52,707
Jun 15, 2 AM $135.39
+0.00%
$-- $47,424
Jun 15, 1 AM $135.39
-0.08%
$-- $47,289
Jun 15, 12 AM $135.5
+0.21%
$-- $45,527
Jun 14, 11 PM $135.21
+0.00%
$-- $25.54 million
Jun 14, 10 PM $135.21
+0.00%
$-- $25.54 million
Jun 14, 9 PM $135.21
+0.00%
$-- $25.54 million
Jun 14, 8 PM $135.21
+0.00%
$-- $25.54 million
Jun 14, 7 PM $135.21
+0.00%
$-- $25.54 million
Jun 14, 6 PM $135.21
+0.00%
$-- $25.54 million
Jun 14, 5 PM $135.21
+0.00%
$-- $25.54 million
Jun 14, 4 PM $135.21
+0.00%
$-- $25.54 million
Jun 14, 3 PM $135.21
+0.00%
$-- $25.54 million