Target (Reality Tokenized) Historical Data

rTGT Page 2
Download
Date Close Price change Market cap Trading volume
Jun 14, 4 AM $ 135.21
+0.00%
$ -- $ 25.54 million
Jun 14, 3 AM $ 135.21
+0.00%
$ -- $ 649.76 million
Jun 14, 2 AM $ 135.21
+0.00%
$ -- $ 649.76 million
Jun 14, 1 AM $ 135.21
+0.00%
$ -- $ 649.76 million
Jun 14, 12 AM $ 135.21
+0.00%
$ -- $ 649.76 million
Jun 13, 11 PM $ 135.21
+0.00%
$ -- $ 649.76 million
Jun 13, 10 PM $ 135.21
+0.00%
$ -- $ 649.76 million
Jun 13, 9 PM $ 135.21
+0.00%
$ -- $ 649.76 million
Jun 13, 8 PM $ 135.21
+0.00%
$ -- $ 649.76 million
Jun 13, 7 PM $ 135.21
+0.00%
$ -- $ 649.76 million
Jun 13, 6 PM $ 135.21
+0.00%
$ -- $ 649.76 million
Jun 13, 5 PM $ 135.21
+0.00%
$ -- $ 649.76 million
Jun 13, 4 PM $ 135.21
+0.00%
$ -- $ 649.76 million
Jun 13, 3 PM $ 135.21
+0.00%
$ -- $ 649.76 million
Jun 13, 2 PM $ 135.21
+0.00%
$ -- $ 649.76 million
Jun 13, 1 PM $ 135.21
+0.00%
$ -- $ 649.76 million
Jun 13, 12 PM $ 135.21
+0.00%
$ -- $ 649.76 million
Jun 13, 11 AM $ 135.21
+0.00%
$ -- $ 649.76 million
Jun 13, 10 AM $ 135.21
+0.00%
$ -- $ 649.76 million
Jun 13, 9 AM $ 135.21
+0.00%
$ -- $ 649.76 million
Jun 13, 8 AM $ 135.21
+0.00%
$ -- $ 649.76 million
Jun 13, 7 AM $ 135.21
+0.00%
$ -- $ 649.76 million
Jun 13, 6 AM $ 135.21
+0.00%
$ -- $ 649.76 million
Jun 13, 5 AM $ 135.21
+0.00%
$ -- $ 649.76 million
Jun 13, 4 AM $ 135.21
+0.00%
$ -- $ 649.76 million
Jun 13, 3 AM $ 135.21
+0.00%
$ -- $ 649.76 million
Jun 13, 2 AM $ 135.21
+0.00%
$ -- $ 649.75 million
Jun 13, 1 AM $ 135.21
+0.00%
$ -- $ 649.75 million
Jun 13, 12 AM $ 135.21
+0.00%
$ -- $ 649.75 million
Jun 12, 11 PM $ 135.21
-0.01%
$ -- $ 649.75 million
Jun 12, 10 PM $ 135.22
-0.01%
$ -- $ 649.67 million
Jun 12, 9 PM $ 135.23
+0.30%
$ -- $ 649.65 million
Jun 12, 8 PM $ 134.82
-0.29%
$ -- $ 649.44 million
Jun 12, 7 PM $ 135.21
-0.21%
$ -- $ 505.94 million
Jun 12, 6 PM $ 135.49
+0.24%
$ -- $ 386.53 million
Jun 12, 5 PM $ 135.16
+0.15%
$ -- $ 335.53 million
Jun 12, 4 PM $ 134.96
-0.11%
$ -- $ 277.68 million
Jun 12, 3 PM $ 135.11
-0.26%
$ -- $ 238.26 million
Jun 12, 2 PM $ 135.46
+0.85%
$ -- $ 184.55 million
Jun 12, 1 PM $ 134.3
+0.97%
$ -- $ 75.78 million
Download