Target (Reality Tokenized) Historical Data

rTGT Page 2
Download
Date Close Price change Market cap Trading volume
Jul 22, 2 AM $138.35
+0.00%
$-- $410.07 million
Jul 22, 1 AM $138.35
+0.00%
$-- $410.07 million
Jul 22, 12 AM $138.35
+0.00%
$-- $410.07 million
Jul 21, 11 PM $138.35
+0.25%
$-- $410.07 million
Jul 21, 10 PM $138.01
+0.00%
$-- $410.02 million
Jul 21, 9 PM $138.01
-0.25%
$-- $409.99 million
Jul 21, 8 PM $138.36
-0.10%
$-- $406.52 million
Jul 21, 7 PM $138.5
-0.60%
$-- $178.1 million
Jul 21, 6 PM $139.35
+0.27%
$-- $89.37 million
Jul 21, 5 PM $138.97
+0.15%
$-- $59.66 million
Jul 21, 4 PM $138.76
-0.46%
$-- $33.48 million
Jul 21, 3 PM $139.39
+0.09%
$-- $646.02 million
Jul 21, 2 PM $139.26
+0.32%
$-- $608.45 million
Jul 21, 1 PM $138.8
-0.88%
$-- $550.77 million
Jul 21, 12 PM $140.03
-0.06%
$-- $517.04 million
Jul 21, 11 AM $140.12
-0.24%
$-- $516.79 million
Jul 21, 10 AM $140.46
-0.11%
$-- $516.69 million
Jul 21, 9 AM $140.62
+1.30%
$-- $516.69 million
Jul 21, 8 AM $138.81
-0.43%
$-- $516.65 million
Jul 21, 7 AM $139.41
+0.00%
$-- $516.63 million
Jul 21, 6 AM $139.41
-0.11%
$-- $516.63 million
Jul 21, 5 AM $139.57
+0.00%
$-- $516.63 million
Jul 21, 4 AM $139.57
+0.00%
$-- $516.63 million
Jul 21, 3 AM $139.57
+0.00%
$-- $516.63 million
Jul 21, 2 AM $139.57
+0.00%
$-- $516.63 million
Jul 21, 1 AM $139.57
+0.00%
$-- $516.63 million
Jul 21, 12 AM $139.57
+0.00%
$-- $516.63 million
Jul 20, 11 PM $139.57
-0.27%
$-- $516.63 million
Jul 20, 10 PM $139.95
+0.30%
$-- $516.61 million
Jul 20, 9 PM $139.53
-0.38%
$-- $516.6 million
Jul 20, 8 PM $140.06
+0.32%
$-- $516.38 million
Jul 20, 7 PM $139.61
+0.25%
$-- $326.55 million
Jul 20, 6 PM $139.26
-0.25%
$-- $154.43 million
Jul 20, 5 PM $139.62
-0.53%
$-- $81.96 million
Jul 20, 4 PM $140.36
+0.19%
$-- $41.63 million
Jul 20, 3 PM $140.1
-0.37%
$-- $201.95 million
Jul 20, 2 PM $140.62
-0.74%
$-- $146.48 million
Jul 20, 1 PM $141.68
+1.19%
$-- $56.6 million
Jul 20, 12 PM $140.01
+0.18%
$-- $1.3 million
Jul 20, 11 AM $139.76
-0.37%
$-- $1.2 million
Jul 20, 10 AM $140.28
+0.16%
$-- $162,167
Jul 20, 9 AM $140.05
+0.25%
$-- $160,062
Jul 20, 8 AM $139.7
-0.05%
$-- $64,973
Jul 20, 7 AM $139.8
+0.34%
$-- $11,463
Jul 20, 6 AM $139.32
+0.00%
$-- $279
Jul 20, 5 AM $139.32
+0.00%
$-- $279
Jul 20, 4 AM $139.32
+0.00%
$-- $279
Jul 20, 3 AM $139.32
+0.00%
$-- $279
Jul 20, 2 AM $139.32
+0.00%
$-- $279
Jul 20, 1 AM $139.32
+0.00%
$-- $279