Target (Reality Tokenized) Historical Data

rTGT Page 20
Download
Date Close Price change Market cap Trading volume
Jun 14, 2 PM $135.21
+0.00%
$-- $25.54 million
Jun 14, 1 PM $135.21
+0.00%
$-- $25.54 million
Jun 14, 12 PM $135.21
+0.00%
$-- $25.54 million
Jun 14, 11 AM $135.21
+0.00%
$-- $25.54 million
Jun 14, 10 AM $135.21
+0.00%
$-- $25.54 million
Jun 14, 9 AM $135.21
+0.00%
$-- $25.54 million
Jun 14, 8 AM $135.21
+0.00%
$-- $25.54 million
Jun 14, 7 AM $135.21
+0.00%
$-- $25.54 million
Jun 14, 6 AM $135.21
+0.00%
$-- $25.54 million
Jun 14, 5 AM $135.21
+0.00%
$-- $25.54 million
Jun 14, 4 AM $135.21
+0.00%
$-- $25.54 million
Jun 14, 3 AM $135.21
+0.00%
$-- $649.76 million
Jun 14, 2 AM $135.21
+0.00%
$-- $649.76 million
Jun 14, 1 AM $135.21
+0.00%
$-- $649.76 million
Jun 14, 12 AM $135.21
+0.00%
$-- $649.76 million
Jun 13, 11 PM $135.21
+0.00%
$-- $649.76 million
Jun 13, 10 PM $135.21
+0.00%
$-- $649.76 million
Jun 13, 9 PM $135.21
+0.00%
$-- $649.76 million
Jun 13, 8 PM $135.21
+0.00%
$-- $649.76 million
Jun 13, 7 PM $135.21
+0.00%
$-- $649.76 million
Jun 13, 6 PM $135.21
+0.00%
$-- $649.76 million
Jun 13, 5 PM $135.21
+0.00%
$-- $649.76 million
Jun 13, 4 PM $135.21
+0.00%
$-- $649.76 million
Jun 13, 3 PM $135.21
+0.00%
$-- $649.76 million
Jun 13, 2 PM $135.21
+0.00%
$-- $649.76 million
Jun 13, 1 PM $135.21
+0.00%
$-- $649.76 million
Jun 13, 12 PM $135.21
+0.00%
$-- $649.76 million
Jun 13, 11 AM $135.21
+0.00%
$-- $649.76 million
Jun 13, 10 AM $135.21
+0.00%
$-- $649.76 million
Jun 13, 9 AM $135.21
+0.00%
$-- $649.76 million
Jun 13, 8 AM $135.21
+0.00%
$-- $649.76 million
Jun 13, 7 AM $135.21
+0.00%
$-- $649.76 million
Jun 13, 6 AM $135.21
+0.00%
$-- $649.76 million
Jun 13, 5 AM $135.21
+0.00%
$-- $649.76 million
Jun 13, 4 AM $135.21
+0.00%
$-- $649.76 million
Jun 13, 3 AM $135.21
+0.00%
$-- $649.76 million
Jun 13, 2 AM $135.21
+0.00%
$-- $649.75 million
Jun 13, 1 AM $135.21
+0.00%
$-- $649.75 million
Jun 13, 12 AM $135.21
+0.00%
$-- $649.75 million
Jun 12, 11 PM $135.21
-0.01%
$-- $649.75 million
Jun 12, 10 PM $135.22
-0.01%
$-- $649.67 million
Jun 12, 9 PM $135.23
+0.30%
$-- $649.65 million
Jun 12, 8 PM $134.82
-0.29%
$-- $649.44 million
Jun 12, 7 PM $135.21
-0.21%
$-- $505.94 million
Jun 12, 6 PM $135.49
+0.24%
$-- $386.53 million
Jun 12, 5 PM $135.16
+0.15%
$-- $335.53 million
Jun 12, 4 PM $134.96
-0.11%
$-- $277.68 million
Jun 12, 3 PM $135.11
-0.26%
$-- $238.26 million
Jun 12, 2 PM $135.46
+0.85%
$-- $184.55 million
Jun 12, 1 PM $134.3
+0.97%
$-- $75.78 million
Download