Kelp DAO Wrapped rsETH Historical Data

WRSETH
Download
Date Close Price change Market cap Trading volume
Today $ 2,021.52
+0.00%
$ 63.51 million $ 8
Yesterday $ 1,993.12
-0.85%
$ 62.61 million $ 7
Aug 15, 2026 $ 2,016
+0.54%
$ 63.32 million $ 4
Aug 14, 2026 $ 2,004.79
-0.16%
$ 62.97 million $ 126
Aug 13, 2026 $ 2,016.63
+0.57%
$ 63.34 million $ 1
Aug 12, 2026 $ 2,003.16
-0.12%
$ 62.92 million $ 96
Aug 11, 2026 $ 2,005.31
-0.07%
$ 62.99 million $ 26
Aug 10, 2026 $ 2,006.83
-1.72%
$ 63.04 million $ 3
Aug 9, 2026 $ 2,041.57
-0.30%
$ 64.13 million $ 5
Aug 8, 2026 $ 2,048.96
+0.47%
$ 64.36 million $ 0
Aug 7, 2026 $ 2,044.6
+0.47%
$ 64.22 million $ 1
Aug 6, 2026 $ 2,034.21
-0.48%
$ 63.9 million $ 30
Aug 5, 2026 $ 2,044.06
+2.46%
$ 64.21 million $ 1,195
Aug 4, 2026 $ 2,009.95
+0.55%
$ 63.13 million $ 5,839
Aug 3, 2026 $ 1,998.7
+0.19%
$ 62.78 million $ 5,254
Aug 2, 2026 $ 2,000.35
+1.24%
$ 62.83 million $ 0
Aug 1, 2026 $ 1,959.5
-1.02%
$ 61.55 million $ 2
Jul 31, 2026 $ 1,975.77
-4.19%
$ 62.06 million $ 4
Jul 30, 2026 $ 2,062.03
+0.53%
$ 64.77 million $ 2,793
Jul 29, 2026 $ 2,051.08
+0.50%
$ 64.43 million $ 57
Jul 28, 2026 $ 2,036.38
+0.55%
$ 63.96 million $ 3,835
Jul 27, 2026 $ 2,025.27
-2.90%
$ 63.62 million $ 5,454
Jul 26, 2026 $ 2,086.54
+3.89%
$ 65.54 million $ 5,235
Jul 25, 2026 $ 2,006.7
+0.68%
$ 63.03 million $ 1
Jul 24, 2026 $ 1,992.23
-0.54%
$ 62.58 million $ 1
Jul 23, 2026 $ 2,016.51
-2.17%
$ 63.34 million $ 3
Jul 22, 2026 $ 2,061.68
+0.85%
$ 64.76 million $ 3
Jul 21, 2026 $ 2,042.9
+0.87%
$ 64.17 million $ 4
Jul 20, 2026 $ 2,023.33
+0.89%
$ 63.61 million $ 1
Jul 19, 2026 $ 1,993.26
+0.42%
$ 62.61 million $ 0
Jul 18, 2026 $ 1,983.33
+1.04%
$ 62.3 million $ 5
Jul 17, 2026 $ 1,965.71
-1.05%
$ 61.74 million $ 0
Jul 16, 2026 $ 1,988.38
-2.97%
$ 62.46 million $ 0
Jul 15, 2026 $ 2,044.05
+2.05%
$ 64.21 million $ 1
Jul 14, 2026 $ 2,012.51
+6.23%
$ 63.21 million $ 1
Jul 13, 2026 $ 1,882.58
-2.79%
$ 59.13 million $ 7
Jul 12, 2026 $ 1,920.54
+0.80%
$ 60.33 million $ 4
Jul 11, 2026 $ 1,909.34
-0.25%
$ 59.97 million $ 0
Jul 10, 2026 $ 1,910.24
+2.94%
$ 60 million $ 331
Jul 9, 2026 $ 1,862.14
-0.49%
$ 58.49 million $ 2,250
Jul 8, 2026 $ 1,871.24
-0.70%
$ 58.78 million $ 3,045
Jul 7, 2026 $ 1,885.63
-1.07%
$ 59.23 million $ 428
Jul 6, 2026 $ 1,916.47
+0.94%
$ 60.2 million $ 18
Jul 5, 2026 $ 1,910.74
+1.44%
$ 60.02 million $ 2,251
Jul 4, 2026 $ 1,895.24
+2.00%
$ 59.53 million $ 1
Jul 3, 2026 $ 1,876.92
+3.28%
$ 58.96 million $ 2,975
Jul 2, 2026 $ 1,809.27
+6.06%
$ 56.83 million $ 4,256
Jul 1, 2026 $ 1,719.29
+2.00%
$ 54 million $ 1,899
Jun 30, 2026 $ 1,671.09
-2.34%
$ 52.49 million $ 15
Jun 29, 2026 $ 1,693.01
+1.87%
$ 53.18 million $ 1
Download