Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Kelp DAO Wrapped rsETH Historical Data

WRSETH
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $2,047.42
-0.05%
$64.31 million $9
Yesterday $2,167.31
-1.63%
$68.08 million $1
Nov 11, 2026 $2,209.95
-0.36%
$69.42 million $139
Nov 10, 2026 $2,218.01
+0.62%
$69.67 million $4,668
Nov 9, 2026 $2,203.02
-5.62%
$69.2 million $4,061
Nov 8, 2026 $2,334.11
-3.63%
$73.32 million $4,442
Nov 7, 2026 $2,422.42
+0.20%
$76.09 million $11
Nov 6, 2026 $2,418.79
+0.03%
$75.98 million $95
Nov 5, 2026 $2,418.05
+1.85%
$75.95 million $266
Nov 4, 2026 $2,375.08
+6.25%
$74.52 million $3
Nov 3, 2026 $2,241.18
+1.52%
$70.4 million $53
Nov 2, 2026 $2,208.76
-2.50%
$69.38 million $2
Nov 1, 2026 $2,265.21
-5.78%
$71.17 million $4
Oct 31, 2026 $2,404.46
-0.18%
$75.53 million $2,528
Oct 30, 2026 $2,409.06
+0.93%
$75.67 million $2,585
Oct 29, 2026 $2,424.21
-4.22%
$76.15 million $22
Oct 28, 2026 $2,501.97
-0.95%
$78.59 million $39
Oct 27, 2026 $2,528.79
+1.35%
$79.43 million $259
Oct 26, 2026 $2,478.73
-0.77%
$77.86 million $1,029
Oct 25, 2026 $2,498.94
-1.18%
$78.49 million $1
Oct 24, 2026 $2,529.27
-1.03%
$79.45 million $72
Oct 23, 2026 $2,552.98
+0.37%
$80.19 million $4,111
Oct 22, 2026 $2,541.49
-3.60%
$79.83 million $2
Oct 21, 2026 $2,648.78
+0.69%
$82.81 million $34
Oct 20, 2026 $2,630.5
+3.01%
$82.63 million $486
Oct 19, 2026 $2,560.68
-0.13%
$80.43 million $2
Oct 18, 2026 $2,557.79
+0.37%
$80.34 million $4
Oct 17, 2026 $2,548.22
-1.82%
$80.04 million $188
Oct 16, 2026 $2,594.29
-0.89%
$81.49 million $12
Oct 15, 2026 $2,618.7
+1.80%
$82.26 million $169
Oct 14, 2026 $2,572.46
-3.91%
$80.8 million $270
Oct 13, 2026 $2,678.93
+3.25%
$84.15 million $644
Oct 12, 2026 $2,628.05
-3.61%
$82.55 million $3
Oct 11, 2026 $2,726.58
+1.61%
$85.64 million $1,928
Oct 10, 2026 $2,682.89
+0.69%
$84.27 million $6
Oct 9, 2026 $2,663
+0.46%
$83.7 million $27
Oct 8, 2026 $2,648.7
-3.96%
$83.2 million $3
Oct 7, 2026 $2,756.54
-4.49%
$86.59 million $3
Oct 6, 2026 $2,891.62
-0.43%
$90.83 million $11
Oct 5, 2026 $2,905.81
-0.67%
$91.27 million $7
Oct 4, 2026 $2,919.17
+1.33%
$91.69 million $5
Oct 3, 2026 $2,880.83
+0.33%
$90.49 million $265
Oct 2, 2026 $2,874.33
-1.17%
$90.29 million $3
Oct 1, 2026 $2,903.47
+0.68%
$91.2 million $2
Sep 30, 2026 $2,883.06
+0.29%
$90.56 million $47,686
Sep 29, 2026 $2,876.31
-0.54%
$90.35 million $1,389
Sep 28, 2026 $2,867.75
-0.31%
$90.08 million $12,102
Sep 27, 2026 $2,876.11
-0.92%
$90.34 million $176
Sep 26, 2026 $2,902.7
+3.29%
$91.18 million $6,691
Sep 25, 2026 $2,810.87
+0.24%
$88.29 million $10
Download