Kelp DAO Wrapped rsETH Historical Data

WRSETH
Download
Date Close Price change Market cap Trading volume
Today $ 1,842.13
+0.00%
$ 57.86 million $ 1
Yesterday $ 1,885.63
-1.07%
$ 59.23 million $ 428
Jul 6, 2026 $ 1,916.47
+0.94%
$ 60.2 million $ 18
Jul 5, 2026 $ 1,910.74
+1.44%
$ 60.02 million $ 2,251
Jul 4, 2026 $ 1,895.24
+2.00%
$ 59.53 million $ 1
Jul 3, 2026 $ 1,876.92
+3.28%
$ 58.96 million $ 2,975
Jul 2, 2026 $ 1,809.27
+6.06%
$ 56.83 million $ 4,256
Jul 1, 2026 $ 1,719.29
+2.00%
$ 54 million $ 1,899
Jun 30, 2026 $ 1,671.09
-2.34%
$ 52.49 million $ 15
Jun 29, 2026 $ 1,693.01
+1.87%
$ 53.18 million $ 1
Jun 28, 2026 $ 1,661.31
-0.60%
$ 52.18 million $ 28
Jun 27, 2026 $ 1,675.88
-0.04%
$ 52.64 million $ 1,021
Jun 26, 2026 $ 1,677.51
-0.15%
$ 52.69 million $ 1
Jun 25, 2026 $ 1,670.26
-3.06%
$ 52.46 million $ 1
Jun 24, 2026 $ 1,724.52
-2.92%
$ 54.17 million $ 1
Jun 23, 2026 $ 1,778.28
-3.00%
$ 55.86 million $ 1
Jun 22, 2026 $ 1,833.63
+1.03%
$ 57.6 million $ 0
Jun 21, 2026 $ 1,815.16
-1.72%
$ 57.02 million $ 0
Jun 20, 2026 $ 1,852.03
+1.83%
$ 58.17 million $ 1
Jun 19, 2026 $ 1,817.43
+0.08%
$ 57.09 million $ 3,946
Jun 18, 2026 $ 1,816.01
-2.22%
$ 57.04 million $ 1,705
Jun 17, 2026 $ 1,857.26
-1.84%
$ 58.34 million $ 8,536
Jun 16, 2026 $ 1,893.87
+0.42%
$ 59.49 million $ 69
Jun 15, 2026 $ 1,887.26
+3.77%
$ 59.28 million $ 1
Jun 14, 2026 $ 1,812.55
+2.40%
$ 56.93 million $ 2
Jun 13, 2026 $ 1,773.71
+0.72%
$ 55.71 million $ 3
Jun 12, 2026 $ 1,755.87
-0.62%
$ 55.15 million $ 2,505
Jun 11, 2026 $ 1,773.86
+3.14%
$ 55.74 million $ 39
Jun 10, 2026 $ 1,709.92
-1.52%
$ 53.71 million $ 1
Jun 9, 2026 $ 1,743.63
-3.21%
$ 54.77 million $ 1
Jun 8, 2026 $ 1,805.62
+1.55%
$ 56.72 million $ 646
Jun 7, 2026 $ 1,775.22
+6.83%
$ 55.76 million $ 1,493
Jun 6, 2026 $ 1,663.85
-1.85%
$ 52.26 million $ 1,412
Jun 5, 2026 $ 1,698.31
-9.85%
$ 53.35 million $ 1
Jun 4, 2026 $ 1,883.94
-2.92%
$ 59.18 million $ 3,204
Jun 3, 2026 $ 1,940.59
-1.63%
$ 60.96 million $ 2,793
Jun 2, 2026 $ 1,964.37
-8.11%
$ 61.7 million $ 3,051
Jun 1, 2026 $ 2,135.27
-0.04%
$ 67.07 million $ 3,711
May 31, 2026 $ 2,136.03
-0.49%
$ 67.09 million $ 2,984
May 30, 2026 $ 2,143.87
+0.31%
$ 67.34 million $ 13
May 29, 2026 $ 2,132.72
+0.30%
$ 66.99 million $ 0
May 28, 2026 $ 2,131.85
-0.75%
$ 66.96 million $ 2,841
May 27, 2026 $ 2,165.95
-0.46%
$ 68.03 million $ 2,878
May 26, 2026 $ 2,172.48
-3.05%
$ 68.24 million $ 225
May 25, 2026 $ 2,240.59
+1.61%
$ 70.38 million $ 4
May 24, 2026 $ 2,203.95
-2.26%
$ 69.23 million $ 3,483
May 23, 2026 $ 2,252.65
+3.61%
$ 70.83 million $ 3,114
May 22, 2026 $ 2,177.86
+7.71%
$ 68.41 million $ 1
May 21, 2026 $ 2,025.85
-0.42%
$ 63.63 million $ 0
May 20, 2026 $ 2,019.59
+2.37%
$ 63.44 million $ 1
Download