Kelp DAO Wrapped rsETH Historical Data

WRSETH
Download
Date Close Price change Market cap Trading volume
Today $ 2,189.58
+0.00%
$ 69.64 million $ 32
Yesterday $ 2,220.46
-2.39%
$ 69.75 million $ 2
May 6, 2026 $ 2,273.36
-0.43%
$ 71.41 million $ 2
May 5, 2026 $ 2,300.09
+1.49%
$ 72.25 million $ 189
May 4, 2026 $ 2,271.82
+1.60%
$ 71.36 million $ 3
May 3, 2026 $ 2,234.3
+0.67%
$ 70.18 million $ 2
May 2, 2026 $ 2,436.72
+11.47%
$ -- $ 1,165
May 1, 2026 $ 2,177.33
-6.96%
$ 68.39 million $ 1,033
Apr 30, 2026 $ 2,335.04
-0.06%
$ 73.35 million $ 0
Apr 29, 2026 $ 2,235.93
-0.52%
$ 70.23 million $ 29
Apr 28, 2026 $ 2,148.48
+3.22%
$ -- $ 131
Apr 27, 2026 $ 2,085.36
-10.17%
$ 65.5 million $ 114
Apr 26, 2026 $ 2,296.19
+10.16%
$ 72.13 million $ 51
Apr 25, 2026 $ 2,072.02
-1.12%
$ 65.08 million $ 1
Apr 24, 2026 $ 2,092.83
-0.92%
$ 65.74 million $ 8
Apr 23, 2026 $ 2,148.57
-9.82%
$ 67.49 million $ 16
Apr 22, 2026 $ 2,449.94
-1.45%
$ 76.96 million $ 20,421
Apr 21, 2026 $ 1,684.89
-13.39%
$ 52.92 million $ 8,409
Apr 20, 2026 $ 1,752.03
+33.75%
$ 55.03 million $ 5,123
Apr 19, 2026 $ 1,313.54
-39.63%
$ 41.26 million $ 3,847
Apr 18, 2026 $ 2,469.39
-4.37%
$ 77.57 million $ 1.16 million
Apr 17, 2026 $ 2,582.53
+3.06%
$ 81.12 million $ 8,748
Apr 16, 2026 $ 2,502.5
-0.55%
$ 78.61 million $ 5,892
Apr 15, 2026 $ 2,516.39
+1.37%
$ 79.04 million $ 800
Apr 14, 2026 $ 2,482.28
-2.15%
$ 77.97 million $ 1,254
Apr 13, 2026 $ 2,535.65
+8.32%
$ 79.65 million $ 840
Apr 12, 2026 $ 2,340.54
-4.16%
$ 73.52 million $ 707
Apr 11, 2026 $ 2,459.18
+2.65%
$ 77.25 million $ 54,970
Apr 10, 2026 $ 2,398.69
+2.68%
$ 75.35 million $ 124,818
Apr 9, 2026 $ 2,365.11
+1.00%
$ 74.29 million $ 28,854
Apr 8, 2026 $ 2,341.8
+0.76%
$ 73.56 million $ 76,150
Apr 7, 2026 $ 2,323.78
+3.71%
$ 72.99 million $ 892
Apr 6, 2026 $ 2,285.03
+1.36%
$ 71.78 million $ 14,438
Apr 5, 2026 $ 2,254.4
+2.04%
$ 70.81 million $ 1,099
Apr 4, 2026 $ 2,206.64
+0.71%
$ 69.31 million $ 62
Apr 3, 2026 $ 2,194.58
+0.07%
$ 68.93 million $ 1,457
Apr 2, 2026 $ 2,196.29
-3.96%
$ 68.99 million $ 24,082
Apr 1, 2026 $ 2,295.98
+2.16%
$ 72.12 million $ 5,706
Mar 31, 2026 $ 2,244.52
+3.23%
$ 70.5 million $ 21,667
Mar 30, 2026 $ 2,172.96
+2.50%
$ 68.26 million $ 26,132
Mar 29, 2026 $ 2,108.13
-1.56%
$ 66.22 million $ 1,985
Mar 28, 2026 $ 2,146.13
+0.91%
$ 67.41 million $ 20,904
Mar 27, 2026 $ 2,126.85
-3.54%
$ 66.81 million $ 33,939
Mar 26, 2026 $ 2,198.1
-4.98%
$ 69.04 million $ 1
Mar 25, 2026 $ 2,305.28
+0.54%
$ -- $ 16,837
Mar 24, 2026 $ 2,265.75
-0.43%
$ 71.17 million $ 118,577
Mar 23, 2026 $ 2,300.03
+4.94%
$ 72.25 million $ 11,937
Mar 22, 2026 $ 2,193.36
-4.19%
$ 68.9 million $ 75,875
Mar 21, 2026 $ 2,289.31
-0.55%
$ 71.91 million $ 9,471
Mar 20, 2026 $ 2,302
+0.07%
$ 72.31 million $ 12,359
Download