Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Kelp DAO Wrapped rsETH Historical Data

WRSETH
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $2,891.67
+0.00%
$90.83 million $48,488
Yesterday $2,876.31
-0.54%
$90.35 million $1,389
Sep 28, 2026 $2,867.75
-0.31%
$90.08 million $12,102
Sep 27, 2026 $2,876.11
-0.92%
$90.34 million $176
Sep 26, 2026 $2,902.7
+3.29%
$91.18 million $6,691
Sep 25, 2026 $2,810.87
+0.24%
$88.29 million $10
Sep 24, 2026 $2,792.61
-0.18%
$87.72 million $3
Sep 23, 2026 $2,792.25
-2.76%
$87.71 million $4
Sep 22, 2026 $2,871.46
-0.97%
$90.2 million $43
Sep 21, 2026 $2,902.86
+4.47%
$91.18 million $15
Sep 20, 2026 $2,774.06
+0.23%
$87.14 million $8
Sep 19, 2026 $2,771.27
+0.44%
$87.05 million $7
Sep 18, 2026 $2,758.77
+6.77%
$86.64 million $6
Sep 17, 2026 $2,607.43
+2.02%
$81.9 million $6
Sep 16, 2026 $2,554.97
-0.44%
$80.25 million $2
Sep 15, 2026 $2,565.87
-3.51%
$80.6 million $22
Sep 14, 2026 $2,664.05
+1.58%
$83.68 million $3
Sep 13, 2026 $2,620.49
-2.84%
$82.31 million $64
Sep 12, 2026 $2,696.7
+1.13%
$84.71 million $50
Sep 11, 2026 $2,664.74
+2.37%
$83.76 million $316
Sep 10, 2026 $2,593.56
-1.44%
$81.47 million $1
Sep 9, 2026 $2,631.28
-1.29%
$82.65 million $145
Sep 8, 2026 $2,656.12
+0.64%
$83.43 million $1,602
Sep 7, 2026 $2,639.22
-1.79%
$82.9 million $6,879
Sep 6, 2026 $2,683.96
+0.36%
$84.31 million $8
Sep 5, 2026 $2,674.34
+1.80%
$84 million $534
Sep 4, 2026 $2,624.63
-1.94%
$82.44 million $714
Sep 3, 2026 $2,670.88
+4.48%
$83.9 million $403
Sep 2, 2026 $2,558.16
-1.10%
$80.35 million $3
Sep 1, 2026 $2,590.64
-1.70%
$81.37 million $6
Aug 31, 2026 $2,635.98
+2.00%
$82.8 million $73
Aug 30, 2026 $2,587.21
-1.66%
$81.27 million $1
Aug 29, 2026 $2,633.91
+0.61%
$82.73 million $5,485
Aug 28, 2026 $2,614.2
-3.06%
$82.11 million $11
Aug 27, 2026 $2,697.61
+0.51%
$84.7 million $26
Aug 26, 2026 $2,681.67
+3.03%
$84.23 million $11,213
Aug 25, 2026 $2,604.6
-1.85%
$81.81 million $9,720
Aug 24, 2026 $2,653.61
+1.54%
$83.35 million $13,033
Aug 23, 2026 $2,613.16
+1.35%
$82.08 million $5
Aug 22, 2026 $2,574.56
-3.71%
$80.87 million $4
Aug 21, 2026 $2,677.64
+7.83%
$83.98 million $147
Aug 20, 2026 $2,470.39
+2.43%
$77.6 million $41
Aug 19, 2026 $2,410.38
+18.49%
$75.71 million $146
Aug 18, 2026 $2,038.94
+0.36%
$64.05 million $0
Aug 17, 2026 $2,029.04
+1.75%
$63.73 million $3
Aug 16, 2026 $1,993.12
-0.85%
$62.61 million $7
Aug 15, 2026 $2,016
+0.54%
$63.32 million $4
Aug 14, 2026 $2,004.79
-0.16%
$62.97 million $126
Aug 13, 2026 $2,016.63
+0.57%
$63.34 million $1
Aug 12, 2026 $2,003.16
-0.12%
$62.92 million $96
Download