Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Kelp DAO Wrapped rsETH Historical Data

WRSETH
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $2,451.8
+0.00%
$77.01 million $939
Yesterday $2,541.49
-3.60%
$79.83 million $2
Oct 21, 2026 $2,648.78
+0.69%
$82.81 million $34
Oct 20, 2026 $2,630.5
+3.01%
$82.63 million $486
Oct 19, 2026 $2,560.68
-0.13%
$80.43 million $2
Oct 18, 2026 $2,557.79
+0.37%
$80.34 million $4
Oct 17, 2026 $2,548.22
-1.82%
$80.04 million $188
Oct 16, 2026 $2,594.29
-0.89%
$81.49 million $12
Oct 15, 2026 $2,618.7
+1.80%
$82.26 million $169
Oct 14, 2026 $2,572.46
-3.91%
$80.8 million $270
Oct 13, 2026 $2,678.93
+3.25%
$84.15 million $644
Oct 12, 2026 $2,628.05
-3.61%
$82.55 million $3
Oct 11, 2026 $2,726.58
+1.61%
$85.64 million $1,928
Oct 10, 2026 $2,682.89
+0.69%
$84.27 million $6
Oct 9, 2026 $2,663
+0.46%
$83.7 million $27
Oct 8, 2026 $2,648.7
-3.96%
$83.2 million $3
Oct 7, 2026 $2,756.54
-4.49%
$86.59 million $3
Oct 6, 2026 $2,891.62
-0.43%
$90.83 million $11
Oct 5, 2026 $2,905.81
-0.67%
$91.27 million $7
Oct 4, 2026 $2,919.17
+1.33%
$91.69 million $5
Oct 3, 2026 $2,880.83
+0.33%
$90.49 million $265
Oct 2, 2026 $2,874.33
-1.17%
$90.29 million $3
Oct 1, 2026 $2,903.47
+0.68%
$91.2 million $2
Sep 30, 2026 $2,883.06
+0.29%
$90.56 million $47,686
Sep 29, 2026 $2,876.31
-0.54%
$90.35 million $1,389
Sep 28, 2026 $2,867.75
-0.31%
$90.08 million $12,102
Sep 27, 2026 $2,876.11
-0.92%
$90.34 million $176
Sep 26, 2026 $2,902.7
+3.29%
$91.18 million $6,691
Sep 25, 2026 $2,810.87
+0.24%
$88.29 million $10
Sep 24, 2026 $2,792.61
-0.18%
$87.72 million $3
Sep 23, 2026 $2,792.25
-2.76%
$87.71 million $4
Sep 22, 2026 $2,871.46
-0.97%
$90.2 million $43
Sep 21, 2026 $2,902.86
+4.47%
$91.18 million $15
Sep 20, 2026 $2,774.06
+0.23%
$87.14 million $8
Sep 19, 2026 $2,771.27
+0.44%
$87.05 million $7
Sep 18, 2026 $2,758.77
+6.77%
$86.64 million $6
Sep 17, 2026 $2,607.43
+2.02%
$81.9 million $6
Sep 16, 2026 $2,554.97
-0.44%
$80.25 million $2
Sep 15, 2026 $2,565.87
-3.51%
$80.6 million $22
Sep 14, 2026 $2,664.05
+1.58%
$83.68 million $3
Sep 13, 2026 $2,620.49
-2.84%
$82.31 million $64
Sep 12, 2026 $2,696.7
+1.13%
$84.71 million $50
Sep 11, 2026 $2,664.74
+2.37%
$83.76 million $316
Sep 10, 2026 $2,593.56
-1.44%
$81.47 million $1
Sep 9, 2026 $2,631.28
-1.29%
$82.65 million $145
Sep 8, 2026 $2,656.12
+0.64%
$83.43 million $1,602
Sep 7, 2026 $2,639.22
-1.79%
$82.9 million $6,879
Sep 6, 2026 $2,683.96
+0.36%
$84.31 million $8
Sep 5, 2026 $2,674.34
+1.80%
$84 million $534
Sep 4, 2026 $2,624.63
-1.94%
$82.44 million $714
Download