Kelp DAO Wrapped rsETH Historical Data

WRSETH
Download
Date Close Price change Market cap Trading volume
Today $ 2,144.37
+0.00%
$ 67.36 million $ 2,841
Yesterday $ 2,165.95
-0.46%
$ 68.03 million $ 2,878
May 26, 2026 $ 2,172.48
-3.05%
$ 68.24 million $ 225
May 25, 2026 $ 2,240.59
+1.61%
$ 70.38 million $ 4
May 24, 2026 $ 2,203.95
-2.26%
$ 69.23 million $ 3,483
May 23, 2026 $ 2,252.65
+3.61%
$ 70.83 million $ 3,114
May 22, 2026 $ 2,177.86
+7.71%
$ 68.41 million $ 1
May 21, 2026 $ 2,025.85
-0.42%
$ 63.63 million $ 0
May 20, 2026 $ 2,019.59
+2.37%
$ 63.44 million $ 1
May 19, 2026 $ 2,259.56
+11.78%
$ 70.98 million $ 239
May 18, 2026 $ 2,020.66
+0.25%
$ 63.47 million $ 0
May 17, 2026 $ 2,009.63
-2.87%
$ 63.12 million $ 0
May 16, 2026 $ 2,319.26
+10.07%
$ -- $ 5,494
May 15, 2026 $ 2,367.87
+10.67%
$ 74.38 million $ 11
May 14, 2026 $ 2,179.85
-9.06%
$ 68.47 million $ 0
May 13, 2026 $ 2,372.08
+7.05%
$ -- $ 451
May 12, 2026 $ 2,220.27
-2.20%
$ 69.74 million $ 1
May 11, 2026 $ 2,287.14
-1.31%
$ -- $ 1
May 10, 2026 $ 2,323.14
+2.25%
$ 72.97 million $ 56
May 9, 2026 $ 2,268.91
+1.41%
$ 71.27 million $ 1
May 8, 2026 $ 2,236.07
+0.70%
$ 70.24 million $ 33
May 7, 2026 $ 2,220.46
-2.39%
$ 69.75 million $ 2
May 6, 2026 $ 2,273.36
-0.43%
$ 71.41 million $ 2
May 5, 2026 $ 2,300.09
+1.49%
$ 72.25 million $ 189
May 4, 2026 $ 2,271.82
+1.60%
$ 71.36 million $ 3
May 3, 2026 $ 2,234.3
+0.67%
$ 70.18 million $ 2
May 2, 2026 $ 2,436.72
+11.47%
$ -- $ 1,165
May 1, 2026 $ 2,177.33
-6.96%
$ 68.39 million $ 1,033
Apr 30, 2026 $ 2,335.04
-0.06%
$ 73.35 million $ 0
Apr 29, 2026 $ 2,235.93
-0.52%
$ 70.23 million $ 29
Apr 28, 2026 $ 2,148.48
+3.22%
$ -- $ 131
Apr 27, 2026 $ 2,085.36
-10.17%
$ 65.5 million $ 114
Apr 26, 2026 $ 2,296.19
+10.16%
$ 72.13 million $ 51
Apr 25, 2026 $ 2,072.02
-1.12%
$ 65.08 million $ 1
Apr 24, 2026 $ 2,092.83
-0.92%
$ 65.74 million $ 8
Apr 23, 2026 $ 2,148.57
-9.82%
$ 67.49 million $ 16
Apr 22, 2026 $ 2,449.94
-1.45%
$ 76.96 million $ 20,421
Apr 21, 2026 $ 1,684.89
-13.39%
$ 52.92 million $ 8,409
Apr 20, 2026 $ 1,752.03
+33.75%
$ 55.03 million $ 5,123
Apr 19, 2026 $ 1,313.54
-39.63%
$ 41.26 million $ 3,847
Apr 18, 2026 $ 2,469.39
-4.37%
$ 77.57 million $ 1.16 million
Apr 17, 2026 $ 2,582.53
+3.06%
$ 81.12 million $ 8,748
Apr 16, 2026 $ 2,502.5
-0.55%
$ 78.61 million $ 5,892
Apr 15, 2026 $ 2,516.39
+1.37%
$ 79.04 million $ 800
Apr 14, 2026 $ 2,482.28
-2.15%
$ 77.97 million $ 1,254
Apr 13, 2026 $ 2,535.65
+8.32%
$ 79.65 million $ 840
Apr 12, 2026 $ 2,340.54
-4.16%
$ 73.52 million $ 707
Apr 11, 2026 $ 2,459.18
+2.65%
$ 77.25 million $ 54,970
Apr 10, 2026 $ 2,398.69
+2.68%
$ 75.35 million $ 124,818
Apr 9, 2026 $ 2,365.11
+1.00%
$ 74.29 million $ 28,854
Download