Kelp DAO Wrapped rsETH Historical Data

WRSETH
Download
Date Close Price change Market cap Trading volume
Today, at 4 AM $ 1,847.13
+0.00%
$ 58.02 million $ 9,431
Today, at 3 AM $ 1,853.92
-0.48%
$ 58.23 million $ 9,431
Today, at 1 AM $ 1,860.98
+0.00%
$ 58.46 million $ 9,431
Today, at 12 AM $ 1,860.16
+0.16%
$ 58.43 million $ 8,536
Yesterday, at 11 PM $ 1,857.26
+0.00%
$ 58.34 million $ 8,536
Yesterday, at 10 PM $ 1,854.09
+1.05%
$ 58.24 million $ 8,536
Yesterday, at 9 PM $ 1,835.2
-0.11%
$ 57.65 million $ 1
Yesterday, at 8 PM $ 1,825.24
+0.07%
$ 57.33 million $ 1
Yesterday, at 7 PM $ 1,826.41
-2.52%
$ 57.37 million $ 102
Yesterday, at 6 PM $ 1,872.88
+0.27%
$ 58.83 million $ 102
Yesterday, at 5 PM $ 1,876.74
+0.00%
$ -- $ 102
Yesterday, at 4 PM $ 1,870.34
+0.23%
$ 58.75 million $ 102
Yesterday, at 2 PM $ 1,846.86
-0.72%
$ 58.01 million $ 102
Yesterday, at 1 PM $ 1,854.59
+0.00%
$ 58.25 million $ 1
Yesterday, at 12 PM $ 1,859.27
+0.00%
$ 58.4 million $ 1
Yesterday, at 11 AM $ 1,865.55
+0.00%
$ 58.6 million $ 1
Yesterday, at 7 AM $ 1,884.8
+0.08%
$ 59.2 million $ 105
Yesterday, at 6 AM $ 1,886.28
-0.26%
$ 59.25 million $ 105
Yesterday, at 5 AM $ 1,888.34
-0.07%
$ 59.31 million $ 105
Yesterday, at 4 AM $ 1,889.17
+0.06%
$ 59.34 million $ 105
Yesterday, at 3 AM $ 1,888.08
-1.29%
$ 59.31 million $ 105
Yesterday, at 2 AM $ 1,912.87
+0.00%
$ 60.09 million $ 105
Yesterday, at 1 AM $ 1,894.17
+0.11%
$ 59.5 million $ 69
Jun 16, 11 PM $ 1,893.87
+0.07%
$ 59.49 million $ 69
Jun 16, 10 PM $ 1,894.41
+0.07%
$ 59.51 million $ 69
Jun 16, 9 PM $ 1,892.31
-0.20%
$ 59.44 million $ 69
Jun 16, 8 PM $ 1,911.67
-0.01%
$ 60.05 million $ 69
Jun 16, 6 PM $ 1,876.96
+0.00%
$ 58.96 million $ 2
Jun 16, 4 PM $ 1,890.53
+0.88%
$ 59.38 million $ 2
Jun 16, 3 PM $ 1,875.8
-0.30%
$ 58.92 million $ 198
Jun 16, 2 PM $ 1,901.59
+0.00%
$ 59.73 million $ 198
Jun 16, 1 PM $ 1,947.88
+0.00%
$ 61.18 million $ 198
Jun 16, 12 PM $ 1,926.83
+1.74%
$ 60.52 million $ 198
Jun 16, 11 AM $ 1,889.06
-0.16%
$ 59.34 million $ 1
Jun 16, 10 AM $ 1,888.21
+0.00%
$ 59.31 million $ 1
Jun 16, 9 AM $ 1,879.44
+0.00%
$ 59.04 million $ 1
Jun 16, 8 AM $ 1,876.1
+0.42%
$ 58.93 million $ 1
Jun 16, 7 AM $ 1,867.36
+0.00%
$ 58.66 million $ 1
Jun 16, 6 AM $ 1,866.98
+0.33%
$ 58.64 million $ 1
Jun 16, 5 AM $ 1,861.19
-0.72%
$ 58.46 million $ 1
Jun 16, 4 AM $ 1,876.06
+0.00%
$ 58.93 million $ 1
Jun 16, 3 AM $ 1,875.43
+0.16%
$ 58.91 million $ 1
Jun 16, 1 AM $ 1,889.69
-0.23%
$ 59.36 million $ 1
Jun 16, 12 AM $ 1,885.95
+0.00%
$ 59.24 million $ 1
Jun 15, 11 PM $ 1,887.26
+0.00%
$ 59.28 million $ 1
Jun 15, 10 PM $ 1,910.33
+0.00%
$ 60.01 million $ 1
Jun 15, 7 PM $ 1,926.78
-0.16%
$ 60.52 million $ 245
Jun 15, 6 PM $ 1,928.76
-0.04%
$ 60.58 million $ 245
Jun 15, 5 PM $ 1,928.93
-0.58%
$ 60.59 million $ 245
Jun 15, 4 PM $ 1,940.38
+0.00%
$ 60.95 million $ 245
Download