Kelp DAO Wrapped rsETH Historical Data

WRSETH
Download
Date Close Price change Market cap Trading volume
Today, at 5 PM $ 2,520.88
+0.00%
$ 79.18 million $ 12,961
Today, at 4 PM $ 2,514.61
-0.14%
$ 78.99 million $ 13,008
Today, at 3 PM $ 2,517.19
+0.00%
$ 79.07 million $ 13,009
Today, at 2 PM $ 2,517.2
+0.00%
$ 79.07 million $ 13,009
Today, at 1 PM $ 2,517.19
-0.12%
$ 79.07 million $ 13,009
Today, at 12 PM $ 2,520.1
+0.42%
$ 79.16 million $ 12,919
Today, at 11 AM $ 2,517.42
+0.00%
$ 79.07 million $ 13,046
Today, at 10 AM $ 2,517.35
-0.90%
$ 79.07 million $ 13,047
Today, at 9 AM $ 2,540.1
-0.21%
$ 79.79 million $ 13,082
Today, at 8 AM $ 2,569.35
-0.06%
$ 80.71 million $ 1,054
Today, at 7 AM $ 2,568.29
-0.03%
$ 80.67 million $ 1,054
Today, at 6 AM $ 2,565.63
+0.00%
$ 80.59 million $ 1,088
Today, at 5 AM $ 2,569.26
+0.00%
$ 80.7 million $ 1,088
Today, at 4 AM $ 2,568.62
-0.42%
$ 80.68 million $ 1,088
Today, at 3 AM $ 2,588.28
+0.00%
$ 81.3 million $ 1,050
Today, at 2 AM $ 2,588.24
+0.00%
$ 81.3 million $ 1,048
Today, at 1 AM $ 2,588.31
+0.55%
$ 81.3 million $ 1,276
Yesterday, at 12 AM $ 2,578.39
-0.15%
$ 80.99 million $ 8,748
Yesterday, at 11 PM $ 2,582.53
-0.57%
$ 81.12 million $ 8,748
Yesterday, at 10 PM $ 2,590.74
+0.08%
$ 81.38 million $ 8,748
Yesterday, at 9 PM $ 2,588.71
+0.00%
$ 81.31 million $ 8,748
Yesterday, at 7 PM $ 2,601.06
+0.00%
$ 81.7 million $ 8,749
Yesterday, at 6 PM $ 2,601.06
+0.00%
$ 81.7 million $ 8,794
Yesterday, at 5 PM $ 2,601.17
-0.50%
$ 81.71 million $ 8,794
Yesterday, at 4 PM $ 2,614.09
+0.33%
$ 82.11 million $ 8,786
Yesterday, at 3 PM $ 2,607.71
-0.12%
$ 81.91 million $ 8,544
Yesterday, at 2 PM $ 2,603.63
+1.32%
$ 81.78 million $ 8,496
Yesterday, at 1 PM $ 2,567.21
+1.91%
$ 80.64 million $ 8,494
Yesterday, at 12 PM $ 2,519.67
+0.31%
$ 79.15 million $ 8,499
Yesterday, at 11 AM $ 2,511.79
+0.42%
$ 78.9 million $ 8,186
Yesterday, at 10 AM $ 2,509.86
-0.04%
$ 78.84 million $ 12,725
Yesterday, at 9 AM $ 2,510.62
+0.30%
$ 78.86 million $ 12,727
Yesterday, at 7 AM $ 2,478.45
+0.00%
$ 77.85 million $ 12,748
Yesterday, at 6 AM $ 2,477.96
-0.21%
$ 77.84 million $ 12,718
Yesterday, at 5 AM $ 2,490.39
+0.00%
$ 78.23 million $ 12,715
Yesterday, at 4 AM $ 2,490.39
+0.01%
$ 78.23 million $ 12,713
Yesterday, at 3 AM $ 2,490.11
-0.04%
$ 78.22 million $ 12,707
Yesterday, at 2 AM $ 2,491.01
-0.24%
$ 78.25 million $ 12,519
Yesterday, at 1 AM $ 2,497.05
-0.46%
$ 78.43 million $ 12,635
Apr 17, 12 AM $ 2,508.65
+0.11%
$ 78.8 million $ 12,766
Apr 16, 11 PM $ 2,502.5
+0.28%
$ 78.61 million $ 5,892
Apr 16, 9 PM $ 2,508.86
-0.07%
$ 78.81 million $ 5,917
Apr 16, 8 PM $ 2,510.68
-0.07%
$ 78.86 million $ 5,903
Apr 16, 7 PM $ 2,490.76
+0.00%
$ 78.24 million $ 5,852
Apr 16, 6 PM $ 2,490.72
+0.29%
$ 78.24 million $ 5,852
Apr 16, 5 PM $ 2,483.45
-0.71%
$ 78.01 million $ 5,893
Apr 16, 4 PM $ 2,501.21
+0.79%
$ 78.57 million $ 5,889
Apr 16, 3 PM $ 2,481.58
+0.96%
$ 77.95 million $ 5,815
Apr 16, 2 PM $ 2,455.93
-1.98%
$ 77.14 million $ 5,705
Apr 16, 1 PM $ 2,505.63
+0.11%
$ 78.7 million $ 5,707
Download