Kelp DAO Wrapped rsETH Historical Data

WRSETH
Download
Date Close Price change Market cap Trading volume
8:45 AM $ 2,017.84
+0.00%
$ 63.49 million $ 7
7:29 AM $ 2,021.23
+0.00%
$ 63.49 million $ 7
6:32 AM $ 2,021.43
+0.02%
$ 63.5 million $ 7
6:21 AM $ 2,019.81
+0.00%
$ 63.44 million $ 7
6:09 AM $ 2,019.64
+0.00%
$ 63.44 million $ 7
4:18 AM $ 2,022.98
+0.00%
$ 63.54 million $ 7
4:10 AM $ 2,022.89
+0.00%
$ 63.36 million $ 7
3:58 AM $ 2,017.25
+0.00%
$ 63.36 million $ 0
3:00 AM $ 2,028.44
+0.00%
$ 63.25 million $ 7
2:22 AM $ 2,013.68
+0.00%
$ 63.25 million $ 7
12:08 AM $ 1,994.18
+0.00%
$ 62.64 million $ 7
10:31 PM $ 1,993.12
+0.00%
$ 62.61 million $ 7
9:47 PM $ 1,998.71
+0.00%
$ 62.78 million $ 4
9:46 PM $ 1,998.8
+0.00%
$ 62.78 million $ 4
9:44 PM $ 1,997.07
+0.00%
$ 62.73 million $ 4
9:01 PM $ 2,005.98
+0.00%
$ 63.01 million $ 4
6:31 PM $ 2,002.58
+0.00%
$ 62.9 million $ 4
6:28 PM $ 2,002.57
+0.00%
$ 62.9 million $ 4
6:24 PM $ 2,002.57
+0.00%
$ 62.9 million $ 4
6:15 PM $ 2,002.69
+0.00%
$ 62.9 million $ 4
6:05 PM $ 2,002.66
+0.00%
$ 62.9 million $ 4
5:48 PM $ 2,002.4
+0.00%
$ 62.9 million $ 4
4:42 PM $ 2,017.34
+0.00%
$ 63.37 million $ 4
3:30 PM $ 2,012.17
+0.00%
$ 63.2 million $ 4
2:02 PM $ 2,012.19
+0.00%
$ 63.2 million $ 4
Download