Kelp DAO Wrapped rsETH Historical Data

WRSETH
Download
Date Close Price change Market cap Trading volume
5:38 PM $ 2,520.88
+0.00%
$ 79.18 million $ 12,961
5:09 PM $ 2,521.15
+0.00%
$ 79.19 million $ 12,961
5:05 PM $ 2,521.43
+0.00%
$ 79.19 million $ 12,961
4:49 PM $ 2,514.61
-0.14%
$ 78.99 million $ 13,008
3:01 PM $ 2,517.19
+0.00%
$ 79.07 million $ 13,009
2:46 PM $ 2,517.2
+0.00%
$ 79.07 million $ 13,009
2:35 PM $ 2,517.2
+0.00%
$ 79.07 million $ 13,009
1:51 PM $ 2,517.19
+0.00%
$ 79.07 million $ 13,009
1:42 PM $ 2,520.38
+0.00%
$ 79.17 million $ 13,009
1:31 PM $ 2,520.38
+0.00%
$ 79.17 million $ 12,904
1:23 PM $ 2,520.28
+0.00%
$ 79.16 million $ 12,904
1:22 PM $ 2,507.45
+0.00%
$ 79.16 million $ 12,742
1:21 PM $ 2,508.84
+0.00%
$ 79.16 million $ 12,919
1:15 PM $ 2,520.1
+0.00%
$ 79.16 million $ 12,919
1:01 PM $ 2,520.1
+0.00%
$ 79.16 million $ 12,919
12:58 PM $ 2,520.1
+0.00%
$ 79.16 million $ 12,919
12:46 PM $ 2,520.1
+0.00%
$ 79.16 million $ 12,919
12:19 PM $ 2,520.1
+0.00%
$ 79.16 million $ 12,920
12:17 PM $ 2,519.97
+0.00%
$ 79.16 million $ 12,920
12:16 PM $ 2,509.56
+0.00%
$ 79.16 million $ 12,858
11:33 AM $ 2,517.42
+0.00%
$ 79.07 million $ 13,046
10:58 AM $ 2,517.35
-0.02%
$ 79.07 million $ 13,047
10:51 AM $ 2,518.37
+0.00%
$ 79.1 million $ 13,047
10:43 AM $ 2,535.72
+0.00%
$ 79.65 million $ 13,047
10:03 AM $ 2,540.1
+0.00%
$ 79.79 million $ 13,085
10:02 AM $ 2,540.1
+0.00%
$ 79.79 million $ 13,085
10:00 AM $ 2,540.1
+0.00%
$ 79.79 million $ 13,082
9:46 AM $ 2,540.1
+0.00%
$ 79.79 million $ 13,082
9:40 AM $ 2,540.11
+0.00%
$ 79.79 million $ 13,082
9:38 AM $ 2,540.11
+0.00%
$ 79.79 million $ 13,082
9:32 AM $ 2,540.11
+0.00%
$ 79.79 million $ 13,082
9:26 AM $ 2,540.11
+0.00%
$ 79.79 million $ 13,082
9:22 AM $ 2,540.53
+0.00%
$ 79.8 million $ 13,082
9:21 AM $ 2,543.67
+0.00%
$ 79.8 million $ 12,937
9:17 AM $ 2,543.68
+0.00%
$ 79.9 million $ 1,041
9:08 AM $ 2,543.68
+0.00%
$ 79.9 million $ 1,043
9:07 AM $ 2,543.68
+0.00%
$ 79.9 million $ 1,043
9:04 AM $ 2,543.68
+0.00%
$ 79.9 million $ 1,044
9:03 AM $ 2,543.67
-0.07%
$ 79.9 million $ 1,044
8:39 AM $ 2,569.35
+0.00%
$ 80.71 million $ 1,054
8:38 AM $ 2,569.75
+0.00%
$ 80.71 million $ 1,054
8:29 AM $ 2,570.98
+0.00%
$ 80.76 million $ 1,054
7:32 AM $ 2,568.29
+0.00%
$ 80.67 million $ 1,054
7:11 AM $ 2,567.2
+0.00%
$ 80.64 million $ 1,088
7:05 AM $ 2,569.18
+0.00%
$ 80.59 million $ 1,088
6:39 AM $ 2,565.63
+0.00%
$ 80.59 million $ 1,088
5:12 AM $ 2,569.26
+0.00%
$ 80.7 million $ 1,088
4:51 AM $ 2,568.62
+0.00%
$ 80.68 million $ 1,088
4:25 AM $ 2,566.92
+0.00%
$ 81.02 million $ 1,088
4:06 AM $ 2,579.46
+0.00%
$ 81.02 million $ 1,089
Download