Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Kelp DAO Wrapped rsETH Historical Data

WRSETH
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 2026 $2,883.06
+9.40%
$90.56 million $77,256
Aug 2026 $2,635.98
+33.15%
$82.8 million $58,753
Jul 2026 $1,975.77
+17.22%
$62.06 million $37,347
Jun 2026 $1,671.09
-21.77%
$52.49 million $50,032
May 2026 $2,136.03
-8.72%
$67.09 million $18,739
Apr 2026 $2,235.93
-0.52%
$73.35 million $1.55 million
Mar 2026 $2,244.52
+7.39%
$70.5 million $1.38 million
Feb 2026 $1,970.51
-23.67%
$-- $1.06 million
Jan 2026 $2,925.18
-7.25%
$81.02 million $1.35 million
Dec 2025 $3,149.54
-0.27%
$98.93 million $10.89 million
Nov 2025 $3,156.35
-22.62%
$99.47 million $48.42 million
Oct 2025 $3,974.89
-8.69%
$128.13 million $21.78 million
Sep 2025 $4,451.27
-4.23%
$136.74 million $6.8 million
Aug 2025 $4,578.41
+18.07%
$146.1 million $9.98 million
Jul 2025 $3,969.66
+46.38%
$122.12 million $25,333
Jun 2025 $2,527.15
-2.32%
$-- $144
May 2025 $2,659.56
+37.87%
$83.39 million $1,002
Apr 2025 $1,837.89
-3.28%
$-- $223,694
Mar 2025 $1,877.4
-23.44%
$-- $2.8 million
Feb 2025 $2,195.76
-69.02%
$-- $3.77 million
Jan 2025 $4,960.11
+43.77%
$205.11 million $6.03 million
Dec 2024 $3,463.28
-9.13%
$108.37 million $3.14 million
Nov 2024 $3,692.88
+42.47%
$119.89 million $43,347
Oct 2024 $2,733.94
+10.44%
$81.42 million $241,760
Download