Kelp DAO Wrapped rsETH Historical Data

WRSETH
Download
Date Close Price change Market cap Trading volume
May 2026 $ 2,136.03
-8.72%
$ 67.09 million $ 18,739
Apr 2026 $ 2,235.93
-0.52%
$ 73.35 million $ 1.55 million
Mar 2026 $ 2,244.52
+7.39%
$ 70.5 million $ 1.38 million
Feb 2026 $ 1,970.51
-23.67%
$ -- $ 1.06 million
Jan 2026 $ 2,925.18
-7.25%
$ 81.02 million $ 1.35 million
Dec 2025 $ 3,149.54
-0.27%
$ 98.93 million $ 10.89 million
Nov 2025 $ 3,156.35
-22.62%
$ 99.47 million $ 48.42 million
Oct 2025 $ 3,974.89
-8.69%
$ 128.13 million $ 21.78 million
Sep 2025 $ 4,451.27
-4.23%
$ 136.74 million $ 6.8 million
Aug 2025 $ 4,578.41
+18.07%
$ 146.1 million $ 9.98 million
Jul 2025 $ 3,969.66
+46.38%
$ 122.12 million $ 25,333
Jun 2025 $ 2,527.15
-2.32%
$ -- $ 144
May 2025 $ 2,659.56
+37.87%
$ 83.39 million $ 1,002
Apr 2025 $ 1,837.89
-3.28%
$ -- $ 223,694
Mar 2025 $ 1,877.4
-23.44%
$ -- $ 2.8 million
Feb 2025 $ 2,195.76
-69.02%
$ -- $ 3.77 million
Jan 2025 $ 4,960.11
+43.77%
$ 205.11 million $ 6.03 million
Dec 2024 $ 3,463.28
-9.13%
$ 108.37 million $ 3.14 million
Nov 2024 $ 3,692.88
+42.47%
$ 119.89 million $ 43,347
Oct 2024 $ 2,733.94
+10.44%
$ 81.42 million $ 241,760
Download