Kelp DAO Wrapped rsETH Historical Data

WRSETH Page 10
Download
Date Close Price change Market cap Trading volume
Dec 16, 2024 $ 4,144.72
+2.54%
$ 130.19 million $ 92
Dec 15, 2024 $ 4,042.09
+1.07%
$ 126.97 million $ 74
Dec 14, 2024 $ 3,999.23
-0.12%
$ 125.62 million $ 133
Dec 13, 2024 $ 4,003.21
+0.32%
$ 125.74 million $ 100
Dec 12, 2024 $ 3,988.58
+1.28%
$ 125.29 million $ 86
Dec 11, 2024 $ 3,945.94
+5.27%
$ 124.07 million $ 54
Dec 10, 2024 $ 3,755.96
-1.78%
$ 117.98 million $ 321
Dec 9, 2024 $ 3,832.88
-5.45%
$ 120.39 million $ 160
Dec 8, 2024 $ 4,058.87
-1.48%
$ 127.49 million $ 341
Dec 7, 2024 $ 4,125.1
+0.10%
$ 129.57 million $ 119
Dec 6, 2024 $ 4,130.66
+5.84%
$ 129.75 million $ 139
Dec 5, 2024 $ 3,904.94
-2.94%
$ 122.67 million $ 297
Dec 4, 2024 $ 3,725.39
+0.00%
$ -- $ 280
Dec 3, 2024 $ 3,726.82
-0.45%
$ 117.06 million $ 280
Dec 2, 2024 $ 3,738.16
-1.98%
$ 116.7 million $ 514
Dec 1, 2024 $ 3,817.57
+0.17%
$ 120.11 million $ 354
Nov 30, 2024 $ 3,802.93
+2.98%
$ 119.89 million $ 928
Nov 29, 2024 $ 3,692.88
+0.46%
$ 116 million $ 507
Nov 28, 2024 $ 3,677.05
-2.55%
$ 115.5 million $ 205
Nov 27, 2024 $ 3,773.98
+10.34%
$ 118.55 million $ 335
Nov 26, 2024 $ 3,419.4
-2.41%
$ 107.32 million $ 146
Nov 25, 2024 $ 3,537.49
+2.76%
$ 111.12 million $ 191
Nov 24, 2024 $ 3,451.79
-0.74%
$ 108.42 million $ 334
Nov 23, 2024 $ 3,472.78
+1.10%
$ 109.08 million $ 114
Nov 22, 2024 $ 3,430.6
-0.89%
$ 107.75 million $ 283
Nov 21, 2024 $ 3,467.34
+9.80%
$ 108.91 million $ 312
Nov 20, 2024 $ 3,156.78
-1.55%
$ 99.3 million $ 402
Nov 19, 2024 $ 3,199.9
-3.19%
$ 100.51 million $ 371
Nov 18, 2024 $ 3,248.93
+2.96%
$ 102.05 million $ 116
Nov 17, 2024 $ 3,150.02
-2.06%
$ 98.95 million $ 377
Nov 16, 2024 $ 3,216.33
+1.49%
$ 101.03 million $ 2,530
Nov 15, 2024 $ 3,184.81
+1.76%
$ 100.04 million $ 742
Nov 14, 2024 $ 3,129.52
-4.60%
$ 98.3 million $ 893
Nov 13, 2024 $ 3,280.75
-1.72%
$ 103.05 million $ 2,983
Nov 12, 2024 $ 3,338.54
-3.55%
$ 104.87 million $ 2,439
Nov 11, 2024 $ 3,460.2
+5.60%
$ 108.69 million $ 2,663
Nov 10, 2024 $ 3,276.56
+1.65%
$ 102.92 million $ 2,834
Nov 9, 2024 $ 3,224.2
+6.15%
$ 101.28 million $ 4,346
Nov 8, 2024 $ 3,036.38
+2.11%
$ 95.38 million $ 1,146
Nov 7, 2024 $ 2,973.64
+6.36%
$ 93.41 million $ 3,312
Nov 6, 2024 $ 2,795.76
+12.04%
$ 87.82 million $ 1,207
Nov 5, 2024 $ 2,494.12
-1.13%
$ 78.34 million $ 1,943
Nov 4, 2024 $ 2,524.07
-0.15%
$ -- $ 3,810
Nov 3, 2024 $ 2,527.81
-1.21%
$ 79.4 million $ 3,909
Nov 2, 2024 $ 2,558.82
-0.87%
$ 80.38 million $ 2,755
Nov 1, 2024 $ 2,581.38
-0.41%
$ 81.08 million $ 2,141
Oct 31, 2024 $ 2,592.08
-5.19%
$ 81.42 million $ 3,091
Oct 30, 2024 $ 2,733.94
+1.30%
$ 85.88 million $ 5,250
Oct 29, 2024 $ 2,698.71
+2.63%
$ 84.77 million $ 8,587
Oct 28, 2024 $ 2,632.12
+2.23%
$ 82.68 million $ 11,638