Kelp DAO Wrapped rsETH Historical Data

WRSETH Page 10
Download
Date Close Price change Market cap Trading volume
May 18, 2025 $ 2,544.34
-1.31%
$ 79.92 million $ 6
May 17, 2025 $ 2,575.57
-2.95%
$ 80.9 million $ 8
May 16, 2025 $ 2,665.06
+0.56%
$ 83.71 million $ 29
May 15, 2025 $ 2,627.19
-3.88%
$ 82.52 million $ 12
May 14, 2025 $ 2,705.88
-3.07%
$ 84.99 million $ 1
May 13, 2025 $ 2,774.88
+7.78%
$ 87.16 million $ 2
May 12, 2025 $ 2,589.43
-1.49%
$ 81.34 million $ 338
May 11, 2025 $ 2,619.55
-1.58%
$ 82.28 million $ 87
May 10, 2025 $ 2,686.66
+8.85%
$ 84.39 million $ 32
May 9, 2025 $ 2,442.17
+6.88%
$ 76.71 million $ 148
May 8, 2025 $ 2,284.03
+21.01%
$ 71.74 million $ 6
May 7, 2025 $ 1,886.29
-0.83%
$ 59.25 million $ 2
May 6, 2025 $ 1,888.14
-0.08%
$ 59.31 million $ 3
May 5, 2025 $ 1,893.78
+0.24%
$ 59.49 million $ 2
May 4, 2025 $ 1,885.66
-1.70%
$ 59.23 million $ 6
May 3, 2025 $ 1,912.07
+0.66%
$ 60.06 million $ 7
May 2, 2025 $ 1,913.24
-0.26%
$ -- $ 0
May 1, 2025 $ 1,915.32
-0.71%
$ 60.13 million $ 2
Apr 30, 2025 $ 1,837.89
-2.23%
$ -- $ 2
Apr 29, 2025 $ 1,891.49
-0.53%
$ -- $ 1
Apr 28, 2025 $ 1,838.25
-1.60%
$ -- $ 1
Apr 27, 2025 $ 1,870.56
-1.63%
$ 58.76 million $ 2
Apr 26, 2025 $ 1,895.8
+1.74%
$ 59.55 million $ 3
Apr 25, 2025 $ 1,862.46
+1.20%
$ 58.5 million $ 1
Apr 24, 2025 $ 1,844.7
-1.38%
$ 57.94 million $ 61
Apr 23, 2025 $ 1,874.61
+2.52%
$ 58.88 million $ 2
Apr 22, 2025 $ 1,825.21
+7.49%
$ 57.33 million $ 5
Apr 19, 2025 $ 1,673.44
+0.00%
$ -- $ 30
Apr 12, 2025 $ 1,658.78
+0.00%
$ -- $ 0
Apr 8, 2025 $ 1,544.21
-6.34%
$ 48.51 million $ 79
Apr 7, 2025 $ 1,558.01
+3.04%
$ -- $ 14,707
Apr 5, 2025 $ 1,888.03
+0.00%
$ -- $ 1
Apr 4, 2025 $ 1,896.97
+0.00%
$ -- $ 398
Apr 2, 2025 $ 1,962.15
+0.00%
$ -- $ 208,403
Apr 1, 2025 $ 1,990.32
+4.75%
$ 62.52 million $ 0
Mar 31, 2025 $ 1,877.4
+0.40%
$ -- $ 186
Mar 29, 2025 $ 1,949.98
+0.00%
$ -- $ 15
Mar 28, 2025 $ 1,984.14
+0.00%
$ -- $ 25
Mar 26, 2025 $ 2,157.01
+0.00%
$ -- $ 510,473
Mar 25, 2025 $ 2,156.6
+0.34%
$ 67.74 million $ 0
Mar 24, 2025 $ 2,155.6
+0.09%
$ -- $ 204
Mar 21, 2025 $ 2,038.77
-0.39%
$ -- $ 46
Mar 19, 2025 $ 2,015.19
+0.00%
$ -- $ 1.96 million
Mar 18, 2025 $ 1,983.73
+0.07%
$ 62.31 million $ 0
Mar 17, 2025 $ 1,993.4
+0.95%
$ -- $ 111
Mar 14, 2025 $ 1,971.44
+0.35%
$ -- $ 96
Mar 12, 2025 $ 1,995.29
+0.00%
$ -- $ 58,654
Mar 11, 2025 $ 2,018.71
+5.66%
$ 63.41 million $ 7
Mar 10, 2025 $ 2,155.31
+0.83%
$ -- $ 2,116
Mar 7, 2025 $ 2,261.68
-0.01%
$ -- $ 135