Kelp DAO Wrapped rsETH Historical Data

WRSETH Page 10
Download
Date Close Price change Market cap Trading volume
May 28, 11 PM $ 2,131.85
+0.00%
$ 66.96 million $ 2,841
May 28, 10 PM $ 2,129.57
-0.88%
$ 66.89 million $ 2,841
May 28, 8 PM $ 2,144.37
-0.09%
$ 67.36 million $ 2,841
May 28, 4 PM $ 2,125.44
+0.43%
$ 66.76 million $ 2,840
May 28, 3 PM $ 2,107.8
-0.25%
$ 66.21 million $ 2,840
May 28, 2 PM $ 2,095.07
+0.00%
$ 65.81 million $ 2,840
May 28, 1 PM $ 2,115.58
+0.00%
$ 66.45 million $ 2,840
May 28, 11 AM $ 2,114.39
+0.00%
$ 66.42 million $ 2,834
May 28, 10 AM $ 2,114.71
+0.00%
$ 66.43 million $ 2,834
May 28, 7 AM $ 2,125.25
+0.77%
$ 66.76 million $ 2,834
May 28, 6 AM $ 2,109.02
+0.31%
$ 66.25 million $ 2,821
May 28, 5 AM $ 2,103.49
-0.04%
$ 66.07 million $ 1
May 28, 4 AM $ 2,103.78
+0.01%
$ 66.08 million $ 1
May 28, 3 AM $ 2,102.56
-0.82%
$ 66.04 million $ 2,878
May 28, 12 AM $ 2,149.92
+0.09%
$ 67.53 million $ 2,878
May 27, 11 PM $ 2,165.95
+0.00%
$ -- $ 2,878
May 27, 10 PM $ 2,166.19
-0.59%
$ 68.04 million $ 2,878
May 27, 6 PM $ 2,174.31
-0.26%
$ 68.3 million $ 376
May 27, 4 PM $ 2,200.01
+0.21%
$ 69.1 million $ 8
May 27, 3 PM $ 2,161.5
+0.00%
$ 67.89 million $ 8
May 27, 12 PM $ 2,178.44
-1.30%
$ 68.43 million $ 8
May 27, 11 AM $ 2,211.95
+0.00%
$ 69.48 million $ 8
May 27, 10 AM $ 2,210.18
+1.28%
$ 69.42 million $ 8
May 27, 9 AM $ 2,180.29
-0.28%
$ 68.48 million $ 1
May 27, 8 AM $ 2,191.46
+0.44%
$ 68.84 million $ 1
May 27, 7 AM $ 2,181.23
-0.02%
$ 68.51 million $ 1
May 27, 6 AM $ 2,181.78
+0.21%
$ 68.53 million $ 1
May 27, 5 AM $ 2,175.04
+0.17%
$ 68.32 million $ 1
May 27, 4 AM $ 2,160.62
-0.60%
$ 67.87 million $ 1
May 27, 3 AM $ 2,175.77
-0.02%
$ 68.34 million $ 1
May 27, 2 AM $ 2,172.16
-0.18%
$ 68.23 million $ 2
May 26, 10 PM $ 2,172.48
-0.09%
$ 68.24 million $ 225
May 26, 9 PM $ 2,176.59
+0.13%
$ 68.37 million $ 225
May 26, 7 PM $ 2,202.63
+1.72%
$ 69.19 million $ 225
May 26, 5 PM $ 2,170.08
-0.27%
$ 68.16 million $ 230
May 26, 3 PM $ 2,217.9
+0.00%
$ 69.67 million $ 230
May 26, 2 PM $ 2,242.8
+1.20%
$ 70.45 million $ 230
May 26, 1 PM $ 2,220.92
-0.24%
$ 69.76 million $ 230
May 26, 12 PM $ 2,226.14
-1.32%
$ 69.93 million $ 230
May 26, 11 AM $ 2,237.88
+1.47%
$ 70.29 million $ 230
May 26, 10 AM $ 2,204.17
+0.00%
$ 69.24 million $ 226
May 26, 8 AM $ 2,235.2
+0.00%
$ 70.21 million $ 226
May 26, 7 AM $ 2,235.18
+0.00%
$ 70.21 million $ 226
May 26, 6 AM $ 2,210.68
-0.08%
$ 69.44 million $ 226
May 26, 5 AM $ 2,209.75
+0.40%
$ 69.41 million $ 5
May 26, 4 AM $ 2,212.66
-0.06%
$ 69.5 million $ 5
May 26, 3 AM $ 2,220.16
+0.00%
$ 69.74 million $ 4
May 26, 2 AM $ 2,199.74
+0.00%
$ 69.1 million $ 4
May 26, 1 AM $ 2,199.21
-0.28%
$ 69.08 million $ 4
May 26, 12 AM $ 2,219.2
-0.96%
$ 69.71 million $ 4