Kelp DAO Wrapped rsETH Historical Data

WRSETH Page 10
Download
Date Close Price change Market cap Trading volume
Jul 24, 7 AM $ 2,036.57
+0.59%
$ 63.97 million $ 2
Jul 24, 6 AM $ 2,017.18
+0.00%
$ 63.36 million $ 2
Jul 24, 5 AM $ 2,016.3
-0.30%
$ 63.33 million $ 2
Jul 24, 12 AM $ 2,003.17
+0.01%
$ 62.92 million $ 4
Jul 23, 11 PM $ 2,016.51
+0.21%
$ 63.34 million $ 3
Jul 23, 10 PM $ 2,012.03
-0.11%
$ 63.2 million $ 3
Jul 23, 9 PM $ 2,014.4
-0.03%
$ 63.27 million $ 3
Jul 23, 8 PM $ 2,020.19
+0.00%
$ 63.46 million $ 3
Jul 23, 6 PM $ 2,012.12
-0.08%
$ 63.2 million $ 22
Jul 23, 5 PM $ 2,025.8
+0.03%
$ 63.63 million $ 22
Jul 23, 4 PM $ 2,023.21
+0.00%
$ 63.55 million $ 22
Jul 23, 3 PM $ 2,030.14
+0.00%
$ 63.77 million $ 22
Jul 23, 2 PM $ 2,031.8
+1.42%
$ 63.82 million $ 22
Jul 23, 12 PM $ 2,063.12
+3.15%
$ 64.8 million $ 20
Jul 23, 11 AM $ 2,050.43
-0.19%
$ 64.41 million $ 2
Jul 23, 10 AM $ 2,054.41
+0.10%
$ 64.53 million $ 2
Jul 23, 9 AM $ 2,051.82
+0.00%
$ 64.45 million $ 2
Jul 23, 8 AM $ 2,048.26
+0.00%
$ 64.34 million $ 2
Jul 23, 4 AM $ 2,047.68
-0.05%
$ 64.32 million $ 4
Jul 23, 3 AM $ 2,040.22
-0.53%
$ 64.09 million $ 3
Jul 23, 2 AM $ 2,049.76
+0.00%
$ 64.38 million $ 0
Jul 23, 12 AM $ 2,062.28
+0.05%
$ 64.78 million $ 3
Jul 22, 11 PM $ 2,061.68
-0.09%
$ 64.76 million $ 3
Jul 22, 10 PM $ 2,060.74
-0.07%
$ 64.73 million $ 3
Jul 22, 9 PM $ 2,063.26
+0.46%
$ 64.81 million $ 3
Jul 22, 8 PM $ 2,046.73
+0.00%
$ -- $ 3
Jul 22, 7 PM $ 2,044.08
-0.34%
$ 64.21 million $ 3
Jul 22, 4 PM $ 2,061.3
-0.07%
$ 64.75 million $ 3
Jul 22, 3 PM $ 2,053.48
+0.09%
$ 64.5 million $ 3
Jul 22, 2 PM $ 2,052.25
-0.61%
$ 64.46 million $ 3
Jul 22, 12 PM $ 2,041.77
+0.00%
$ 64.13 million $ 6
Jul 22, 11 AM $ 2,048.66
+0.00%
$ 64.35 million $ 4
Jul 22, 8 AM $ 2,033.23
+0.00%
$ 63.87 million $ 4
Jul 22, 7 AM $ 2,033
-0.48%
$ 63.86 million $ 4
Jul 22, 6 AM $ 2,042.74
+0.09%
$ 64.16 million $ 0
Jul 22, 5 AM $ 2,049.53
+0.00%
$ 64.38 million $ 4
Jul 22, 3 AM $ 2,056.03
+0.02%
$ 64.58 million $ 4
Jul 22, 2 AM $ 2,058.2
+0.33%
$ 64.65 million $ 4
Jul 22, 1 AM $ 2,052.59
-0.26%
$ 64.47 million $ 4
Jul 22, 12 AM $ 2,044.3
+0.00%
$ 64.21 million $ 4
Jul 21, 11 PM $ 2,042.9
+0.00%
$ 64.17 million $ 4
Jul 21, 10 PM $ 2,047
+0.00%
$ 64.3 million $ 4
Jul 21, 9 PM $ 2,045.27
+0.14%
$ 64.24 million $ 4
Jul 21, 8 PM $ 2,044.78
+0.00%
$ 64.23 million $ 4
Jul 21, 7 PM $ 2,045.1
+0.20%
$ 64.24 million $ 4
Jul 21, 6 PM $ 2,040.54
+0.04%
$ 64.1 million $ 4
Jul 21, 5 PM $ 2,047.81
+0.00%
$ 64.32 million $ 25
Jul 21, 4 PM $ 2,048.02
+0.04%
$ 64.33 million $ 25
Jul 21, 2 PM $ 2,058.19
+0.00%
$ 64.65 million $ 25
Jul 21, 1 PM $ 2,060.32
+0.00%
$ 64.72 million $ 22