Kelp DAO Wrapped rsETH Historical Data

WRSETH Page 11
Download
Date Close Price change Market cap Trading volume
Mar 22, 2 PM $ 2,216.63
-0.44%
$ 69.63 million $ 81,661
Mar 22, 1 PM $ 2,213.21
+0.00%
$ 69.52 million $ 74,083
Mar 22, 9 AM $ 2,240.01
+0.00%
$ 70.36 million $ 74,118
Mar 22, 8 AM $ 2,240.02
+0.49%
$ 70.36 million $ 74,267
Mar 22, 7 AM $ 2,239.17
+0.00%
$ 70.33 million $ 59,243
Mar 22, 5 AM $ 2,260.92
+0.00%
$ 71.02 million $ 59,243
Mar 22, 3 AM $ 2,244.57
+0.11%
$ 70.5 million $ 5,807
Mar 22, 2 AM $ 2,242.17
+0.00%
$ 70.43 million $ 5,555
Mar 22, 12 AM $ 2,226.5
-2.74%
$ 69.94 million $ 9,213
Mar 21, 11 PM $ 2,289.31
+0.40%
$ 71.91 million $ 9,471
Mar 21, 7 PM $ 2,282.76
+0.12%
$ 71.7 million $ 16,368
Mar 21, 5 PM $ 2,276.25
+0.00%
$ 71.5 million $ 16,367
Mar 21, 4 PM $ 2,276.36
-0.09%
$ 71.5 million $ 16,486
Mar 21, 3 PM $ 2,299.04
-0.28%
$ 72.22 million $ 16,485
Mar 21, 2 PM $ 2,300.77
+0.00%
$ 72.27 million $ 12,986
Mar 21, 11 AM $ 2,298.95
+0.00%
$ 72.21 million $ 13,430
Mar 21, 8 AM $ 2,303.08
+0.00%
$ 72.34 million $ 14,663
Mar 21, 3 AM $ 2,296.97
+0.55%
$ 72.15 million $ 14,384
Mar 21, 1 AM $ 2,297.97
+0.01%
$ 72.18 million $ 13,010
Mar 21, 12 AM $ 2,291.31
-0.46%
$ 71.97 million $ 12,810
Mar 20, 11 PM $ 2,302
+0.00%
$ 72.31 million $ 12,359
Mar 20, 10 PM $ 2,302.31
+0.58%
$ 72.32 million $ 12,359
Mar 20, 8 PM $ 2,263.15
+0.00%
$ 71.09 million $ 5,205
Mar 20, 6 PM $ 2,265.31
-0.21%
$ 71.16 million $ 5,205
Mar 20, 5 PM $ 2,270
-0.15%
$ 71.3 million $ 5,204
Mar 20, 4 PM $ 2,274.39
+0.00%
$ 71.44 million $ 5,342
Mar 20, 3 PM $ 2,268.51
-0.62%
$ 71.26 million $ 5,342
Mar 20, 2 PM $ 2,272.05
-0.40%
$ 71.37 million $ 4,841
Mar 20, 1 PM $ 2,282.52
-0.01%
$ 71.7 million $ 4,690
Mar 20, 12 PM $ 2,282.45
+0.00%
$ 71.69 million $ 4,205
Mar 20, 10 AM $ 2,290.57
+0.00%
$ 71.95 million $ 4,737
Mar 20, 9 AM $ 2,288.45
-0.84%
$ 71.88 million $ 11,176
Mar 20, 5 AM $ 2,300.19
+0.00%
$ 72.25 million $ 27,506
Mar 20, 4 AM $ 2,289.94
+0.00%
$ 71.93 million $ 27,506
Mar 20, 3 AM $ 2,290.1
+0.15%
$ 71.93 million $ 27,709
Mar 20, 2 AM $ 2,279.74
-0.97%
$ 71.61 million $ 27,399
Mar 20, 1 AM $ 2,302.52
+0.09%
$ 72.32 million $ 26,676
Mar 19, 4 PM $ 2,238.75
+0.00%
$ 70.32 million $ 24,775
Mar 19, 3 PM $ 2,257.17
-1.09%
$ 70.9 million $ 30,179
Mar 19, 2 PM $ 2,282
-0.01%
$ 71.68 million $ 30,179
Mar 19, 11 AM $ 2,312.44
+0.00%
$ 72.64 million $ 29,125
Mar 19, 10 AM $ 2,324.48
+0.00%
$ 73.01 million $ 22,651
Mar 19, 9 AM $ 2,323.57
+0.62%
$ 72.99 million $ 22,650
Mar 19, 8 AM $ 2,312.22
+0.32%
$ 72.63 million $ 16,550
Mar 19, 7 AM $ 2,304.88
-1.16%
$ 72.4 million $ 16,371
Mar 19, 6 AM $ 2,335.39
-0.01%
$ 73.36 million $ 16,381
Mar 19, 1 AM $ 2,345
+0.00%
$ 73.66 million $ 6,440
Mar 19, 12 AM $ 2,345
+0.00%
$ 73.66 million $ 6,360
Mar 18, 11 PM $ 2,325.27
+0.00%
$ 73.04 million $ 0
Mar 18, 6 PM $ 2,346.94
+1.49%
$ 73.72 million $ 430,489