Kelp DAO Wrapped rsETH Historical Data

WRSETH Page 11
Download
Date Close Price change Market cap Trading volume
Jul 21, 1 PM $ 2,060.32
+0.00%
$ 64.72 million $ 22
Jul 21, 11 AM $ 2,065.53
+0.00%
$ 64.88 million $ 22
Jul 21, 10 AM $ 2,072.22
+0.57%
$ 65.09 million $ 22
Jul 21, 9 AM $ 2,067.25
+0.05%
$ 64.93 million $ 1
Jul 21, 8 AM $ 2,063.2
-0.02%
$ 64.81 million $ 13
Jul 21, 7 AM $ 2,069.45
+0.01%
$ 65 million $ 13
Jul 21, 6 AM $ 2,069.22
+0.64%
$ 65 million $ 13
Jul 21, 5 AM $ 2,050.6
+0.14%
$ 64.41 million $ 1
Jul 21, 4 AM $ 2,047.08
-0.21%
$ 64.3 million $ 1
Jul 21, 3 AM $ 2,051.79
+0.16%
$ 64.45 million $ 1
Jul 21, 2 AM $ 2,032.19
+0.00%
$ 63.83 million $ 1
Jul 21, 1 AM $ 2,034.62
-0.29%
$ 63.91 million $ 1
Jul 21, 12 AM $ 2,030.27
+0.25%
$ 63.77 million $ 1
Jul 20, 11 PM $ 2,023.33
-0.10%
$ 63.55 million $ 1
Jul 20, 10 PM $ 2,025.51
+0.09%
$ 63.62 million $ 1
Jul 20, 9 PM $ 2,026.91
+0.06%
$ 63.67 million $ 12
Jul 20, 8 PM $ 2,027.35
+0.40%
$ 63.68 million $ 12
Jul 20, 7 PM $ 2,014.41
-0.48%
$ 63.27 million $ 12
Jul 20, 6 PM $ 2,026.3
-0.12%
$ 63.65 million $ 12
Jul 20, 5 PM $ 2,019.74
+0.00%
$ 63.44 million $ 12
Jul 20, 4 PM $ 2,034.83
+0.03%
$ 63.92 million $ 12
Jul 20, 3 PM $ 2,008.17
+0.88%
$ 63.08 million $ 6
Jul 20, 2 PM $ 1,997.47
+0.61%
$ 62.74 million $ 6
Jul 20, 1 PM $ 1,999.04
+0.15%
$ 62.79 million $ 0
Jul 20, 12 PM $ 1,995.14
-0.35%
$ 62.67 million $ 0
Jul 20, 11 AM $ 2,013.9
+1.19%
$ 63.26 million $ 0
Jul 20, 10 AM $ 1,989.33
+0.19%
$ 62.49 million $ 0
Jul 20, 9 AM $ 1,980.41
-0.01%
$ 62.21 million $ 0
Jul 20, 8 AM $ 1,986.49
+0.00%
$ 62.4 million $ 0
Jul 20, 5 AM $ 1,981.15
-0.44%
$ 62.23 million $ 0
Jul 20, 3 AM $ 2,001.99
+0.00%
$ 62.88 million $ 0
Jul 20, 2 AM $ 2,002.65
+0.03%
$ 62.91 million $ 0
Jul 20, 1 AM $ 1,993.68
-0.08%
$ 62.62 million $ 0
Jul 20, 12 AM $ 1,988.04
-0.87%
$ 62.45 million $ 0
Jul 19, 11 PM $ 1,993.26
+0.00%
$ 62.61 million $ 0
Jul 19, 8 PM $ 1,988
+0.00%
$ 62.45 million $ 0
Jul 19, 7 PM $ 1,983.06
+0.10%
$ 62.29 million $ 1
Jul 19, 6 PM $ 1,981.21
+0.00%
$ 62.23 million $ 1
Jul 19, 4 PM $ 1,993.22
-0.04%
$ 62.61 million $ 1
Jul 19, 2 PM $ 1,997.77
-0.11%
$ 62.75 million $ 1
Jul 19, 1 PM $ 1,993.57
+0.00%
$ 62.62 million $ 1
Jul 19, 12 PM $ 1,993.46
+0.11%
$ 62.62 million $ 1
Jul 19, 11 AM $ 1,998.54
+0.00%
$ 62.78 million $ 1
Jul 19, 10 AM $ 1,990.16
+0.03%
$ 62.51 million $ 1
Jul 19, 9 AM $ 1,992.15
-0.09%
$ 62.58 million $ 1
Jul 19, 8 AM $ 1,993.68
+0.13%
$ 62.62 million $ 1
Jul 19, 7 AM $ 1,992.93
+0.02%
$ 62.6 million $ 1
Jul 19, 6 AM $ 1,992.23
+0.00%
$ -- $ 1
Jul 19, 2 AM $ 1,991.74
-0.08%
$ 62.56 million $ 1
Jul 19, 12 AM $ 1,984.43
-0.03%
$ 62.33 million $ 5