Kelp DAO Wrapped rsETH Historical Data

WRSETH Page 11
Download
Date Close Price change Market cap Trading volume
May 26, 1 AM $ 2,199.21
-0.28%
$ 69.08 million $ 4
May 26, 12 AM $ 2,219.2
-0.96%
$ 69.71 million $ 4
May 25, 11 PM $ 2,240.59
+1.16%
$ 70.38 million $ 4
May 25, 10 PM $ 2,244.59
-0.03%
$ 70.5 million $ 21
May 25, 8 PM $ 2,256.18
+0.00%
$ 70.87 million $ 21
May 25, 7 PM $ 2,232.67
-0.23%
$ 70.13 million $ 21
May 25, 6 PM $ 2,241.35
+0.16%
$ 70.4 million $ 18
May 25, 4 PM $ 2,231.56
+0.00%
$ 70.1 million $ 18
May 25, 3 PM $ 2,233.94
+0.00%
$ 70.17 million $ 18
May 25, 2 PM $ 2,224.01
+0.00%
$ 69.86 million $ 18
May 25, 1 PM $ 2,224.8
-1.22%
$ 69.88 million $ 18
May 25, 12 PM $ 2,226.5
+0.08%
$ 69.94 million $ 19
May 25, 11 AM $ 2,227.88
+0.00%
$ 69.98 million $ 1
May 25, 8 AM $ 2,220.75
+0.00%
$ 69.76 million $ 2
May 25, 6 AM $ 2,220.55
+0.00%
$ 69.75 million $ 2
May 25, 5 AM $ 2,218.07
+0.00%
$ 69.67 million $ 2
May 25, 4 AM $ 2,205.07
+0.00%
$ 69.26 million $ 3,379
May 24, 10 PM $ 2,203.95
+0.00%
$ 69.23 million $ 3,483
May 24, 9 PM $ 2,203.94
+0.01%
$ 69.23 million $ 3,483
May 24, 3 PM $ 2,204.89
+0.00%
$ 69.26 million $ 2
May 24, 2 PM $ 2,219.76
+0.00%
$ 69.72 million $ 2
May 24, 1 PM $ 2,181.78
+0.00%
$ 68.53 million $ 5,036
May 24, 12 PM $ 2,228.79
-0.28%
$ 70.01 million $ 5,035
May 24, 11 AM $ 2,233.78
+0.17%
$ 70.17 million $ 5,035
May 24, 10 AM $ 2,228.81
+0.76%
$ 70.01 million $ 5,035
May 24, 9 AM $ 2,257.48
+0.00%
$ 70.91 million $ 5,035
May 24, 8 AM $ 2,257.11
-0.14%
$ 70.9 million $ 5,035
May 24, 7 AM $ 2,264.16
-0.06%
$ 71.12 million $ 4,973
May 24, 6 AM $ 2,252.54
+0.00%
$ 70.75 million $ 4,870
May 24, 5 AM $ 2,253.32
+0.10%
$ 70.78 million $ 4,838
May 24, 4 AM $ 2,251.71
-0.15%
$ 70.73 million $ 3,649
May 24, 3 AM $ 2,255.19
+0.09%
$ 70.84 million $ 3,465
May 24, 2 AM $ 2,253.22
-0.12%
$ 70.78 million $ 3,448
May 24, 1 AM $ 2,253.45
+0.02%
$ 70.78 million $ 3,346
May 24, 12 AM $ 2,252.95
-0.08%
$ 70.77 million $ 3,235
May 23, 11 PM $ 2,252.65
+0.00%
$ 70.76 million $ 3,114
May 23, 10 PM $ 2,246.21
+0.18%
$ 70.56 million $ 2,934
May 23, 9 PM $ 2,242.23
-0.50%
$ 70.43 million $ 1,482
May 23, 8 PM $ 2,245.59
+1.95%
$ 70.54 million $ 1,415
May 23, 7 PM $ 2,202.66
+0.02%
$ 69.19 million $ 1,274
May 23, 6 PM $ 2,202.04
+0.60%
$ 69.17 million $ 1,238
May 23, 5 PM $ 2,189.02
-0.06%
$ 68.76 million $ 1,091
May 23, 4 PM $ 2,186.34
-0.02%
$ 68.68 million $ 1,014
May 23, 3 PM $ 2,186.17
-0.09%
$ 68.67 million $ 939
May 23, 2 PM $ 2,182.79
+0.53%
$ 68.56 million $ 966
May 23, 1 PM $ 2,168.53
+0.39%
$ 68.12 million $ 851
May 23, 12 PM $ 2,160.32
-0.10%
$ 67.86 million $ 668
May 23, 11 AM $ 2,162.42
-0.06%
$ 67.92 million $ 530
May 23, 10 AM $ 2,164.21
+0.11%
$ 67.98 million $ 415
May 23, 9 AM $ 2,161.83
-0.06%
$ 67.91 million $ 292