Kelp DAO Wrapped rsETH Historical Data

WRSETH Page 12
Download
Date Close Price change Market cap Trading volume
Mar 18, 6 PM $ 2,346.94
+1.49%
$ 73.72 million $ 430,489
Mar 18, 3 PM $ 2,340.59
-1.18%
$ 73.52 million $ 430,630
Mar 18, 2 PM $ 2,368.52
+0.00%
$ 74.4 million $ 451,631
Mar 18, 11 AM $ 2,467.13
+0.61%
$ 77.49 million $ 451,631
Mar 18, 4 AM $ 2,487.56
+0.00%
$ 78.14 million $ 454,927
Mar 18, 3 AM $ 2,487.7
-0.04%
$ 78.14 million $ 454,702
Mar 18, 2 AM $ 2,488.09
+0.24%
$ 78.15 million $ 453,620
Mar 18, 1 AM $ 2,473.9
+0.00%
$ 77.71 million $ 452,266
Mar 18, 12 AM $ 2,473.86
+0.00%
$ 77.71 million $ 453,893
Mar 17, 11 PM $ 2,481.7
+0.00%
$ 77.95 million $ 455,796
Mar 17, 7 PM $ 2,494.74
+0.00%
$ 78.36 million $ 2,239
Mar 17, 6 PM $ 2,494.74
+0.04%
$ 78.36 million $ 2,104
Mar 17, 4 PM $ 2,473.86
+0.12%
$ 77.71 million $ 1,848
Mar 17, 3 PM $ 2,484.03
+0.00%
$ 78.03 million $ 1,698
Mar 17, 2 PM $ 2,484.05
+0.20%
$ 78.03 million $ 1,654
Mar 17, 1 PM $ 2,475.88
+0.65%
$ 77.77 million $ 1,869
Mar 17, 12 PM $ 2,482.33
+0.00%
$ 77.97 million $ 1,869
Mar 17, 11 AM $ 2,482.33
+0.00%
$ 77.97 million $ 1,869
Mar 17, 4 AM $ 2,508.24
+0.00%
$ -- $ 1,407
Mar 17, 3 AM $ 2,508.29
-0.16%
$ 78.79 million $ 1,409
Mar 17, 2 AM $ 2,513.37
-0.31%
$ 78.95 million $ 2,411
Mar 17, 1 AM $ 2,520.57
+1.36%
$ 79.17 million $ 2,053
Mar 17, 12 AM $ 2,507.95
+0.00%
$ 78.78 million $ 1,733
Mar 16, 11 PM $ 2,509.85
+0.00%
$ 78.84 million $ 1,632
Mar 16, 10 PM $ 2,519.28
+0.00%
$ 79.13 million $ 1,370
Mar 16, 7 PM $ 2,482.31
+0.00%
$ 77.97 million $ 1,178
Mar 16, 5 PM $ 2,418.53
+0.00%
$ 75.97 million $ 1,178
Mar 16, 4 PM $ 2,423.2
+0.00%
$ 76.12 million $ 1,178
Mar 16, 3 PM $ 2,432.96
+0.71%
$ 76.42 million $ 1,178
Mar 16, 2 PM $ 2,440.17
+0.00%
$ 76.65 million $ 1,162
Mar 16, 12 PM $ 2,421.91
+0.00%
$ 76.07 million $ 1,056
Mar 16, 11 AM $ 2,421.42
+0.95%
$ 76.06 million $ 1,056
Mar 16, 10 AM $ 2,404.82
+0.38%
$ 75.54 million $ 768
Mar 16, 8 AM $ 2,403.8
+0.46%
$ 75.51 million $ 768
Mar 16, 7 AM $ 2,402.83
+0.00%
$ 75.48 million $ 595
Mar 16, 5 AM $ 2,392.68
+0.00%
$ 75.16 million $ 595
Mar 16, 4 AM $ 2,386.1
+2.95%
$ 74.95 million $ 16,723
Mar 16, 3 AM $ 2,317.71
+0.00%
$ 72.8 million $ 16,723
Mar 16, 2 AM $ 2,317.85
-0.39%
$ 72.81 million $ 16,630
Mar 16, 1 AM $ 2,326.46
+0.07%
$ 73.08 million $ 16,468
Mar 15, 11 PM $ 2,328.51
+1.05%
$ 73.14 million $ 3,016
Mar 15, 10 PM $ 2,300.41
+1.93%
$ 72.26 million $ 3,016
Mar 15, 5 PM $ 2,233
-0.01%
$ 70.14 million $ 3,015
Mar 15, 4 PM $ 2,233.26
+0.07%
$ 70.15 million $ 1,546
Mar 15, 3 PM $ 2,231.76
+0.00%
$ 70.1 million $ 1,488
Mar 15, 2 PM $ 2,222.87
+0.00%
$ 69.82 million $ 1,340
Mar 15, 1 PM $ 2,252.18
+0.00%
$ 70.74 million $ 1,340
Mar 15, 12 PM $ 2,244.39
+0.00%
$ 70.5 million $ 1,340
Mar 15, 10 AM $ 2,257.31
+0.47%
$ 70.9 million $ 1,340
Mar 15, 7 AM $ 2,248.41
+0.00%
$ 70.62 million $ 794