Kelp DAO Wrapped rsETH Historical Data

WRSETH Page 12
Download
Date Close Price change Market cap Trading volume
May 23, 8 AM $ 2,132.46
-0.25%
$ 66.98 million $ 172
May 23, 7 AM $ 2,165.93
-0.09%
$ 68.03 million $ 1
May 23, 5 AM $ 2,173.76
-0.07%
$ 68.28 million $ 1
May 23, 4 AM $ 2,179.26
+0.00%
$ 68.45 million $ 1
May 23, 1 AM $ 2,177.49
+0.00%
$ 68.4 million $ 1
May 23, 12 AM $ 2,178.36
+0.19%
$ 68.42 million $ 1
May 22, 11 PM $ 2,177.86
-0.16%
$ 68.41 million $ 1
May 22, 10 PM $ 2,188.59
+0.02%
$ 68.75 million $ 0
May 22, 8 PM $ 2,178.81
+0.02%
$ 68.44 million $ 5,281
May 22, 7 PM $ 2,209.1
+0.13%
$ 69.39 million $ 5,281
May 22, 6 PM $ 2,205.61
-1.59%
$ 69.28 million $ 5,281
May 22, 5 PM $ 2,259.19
+0.00%
$ 70.96 million $ 5,282
May 22, 4 PM $ 2,259.2
-0.10%
$ 70.96 million $ 5,282
May 22, 3 PM $ 2,261.48
+1.20%
$ 71.04 million $ 5,045
May 22, 2 PM $ 2,236.61
-0.58%
$ 70.25 million $ 4,550
May 22, 10 AM $ 2,262.25
+0.00%
$ 71.06 million $ 4,550
May 22, 9 AM $ 2,262.23
+12.44%
$ 71.06 million $ 4,727
May 22, 8 AM $ 2,015.38
-0.04%
$ 63.31 million $ 178
May 22, 7 AM $ 2,017.82
+0.21%
$ 63.38 million $ 178
May 22, 6 AM $ 2,015.03
-0.14%
$ 63.29 million $ 178
May 22, 5 AM $ 2,021.02
+0.01%
$ 63.48 million $ 178
May 22, 4 AM $ 2,025.57
-8.62%
$ 63.63 million $ 178
May 22, 3 AM $ 2,216.37
+9.39%
$ 69.62 million $ 178
May 22, 2 AM $ 2,028.48
+0.24%
$ 63.72 million $ 0
May 22, 1 AM $ 2,022.62
+0.00%
$ 63.53 million $ 0
May 22, 12 AM $ 2,022.01
+0.00%
$ 63.51 million $ 0
May 21, 10 PM $ 2,025.85
+0.00%
$ 63.63 million $ 0
May 21, 9 PM $ 2,027.22
-0.04%
$ 63.68 million $ 0
May 21, 8 PM $ 2,032.91
+0.00%
$ 63.86 million $ 0
May 21, 6 PM $ 2,032.66
-0.07%
$ 63.85 million $ 1
May 21, 5 PM $ 2,032.32
+0.55%
$ 63.84 million $ 1
May 21, 2 PM $ 2,010.21
+0.00%
$ 63.14 million $ 1
May 21, 1 PM $ 2,009.41
-0.03%
$ 63.12 million $ 1
May 21, 10 AM $ 2,018.72
+0.00%
$ 63.41 million $ 1
May 21, 7 AM $ 2,021.11
+0.00%
$ 63.49 million $ 1
May 21, 6 AM $ 2,021.76
+0.00%
$ 63.51 million $ 1
May 21, 5 AM $ 2,029.47
-0.19%
$ 63.75 million $ 1
May 21, 2 AM $ 2,034.86
+0.02%
$ 63.92 million $ 1
May 20, 11 PM $ 2,019.59
+0.00%
$ 63.44 million $ 1
May 20, 10 PM $ 2,015.02
-0.40%
$ 63.29 million $ 1
May 20, 9 PM $ 2,026.87
+0.03%
$ 63.67 million $ 1
May 20, 7 PM $ 2,021.79
+0.00%
$ 63.51 million $ 93
May 20, 3 PM $ 2,277.4
+0.12%
$ 71.54 million $ 95
May 20, 10 AM $ 2,277.68
-0.17%
$ 71.54 million $ 88
May 20, 6 AM $ 2,272.31
+0.00%
$ 71.38 million $ 71
May 20, 4 AM $ 2,258.66
+14.12%
$ 70.95 million $ 241
May 20, 2 AM $ 1,972.79
+0.00%
$ 61.97 million $ 241
May 19, 11 PM $ 2,259.56
+0.00%
$ 70.98 million $ 239
May 19, 10 PM $ 2,267.34
+14.51%
$ 71.22 million $ 239
May 19, 8 PM $ 2,258.45
+0.00%
$ 70.94 million $ 238