Kelp DAO Wrapped rsETH Historical Data

WRSETH Page 12
Download
Date Close Price change Market cap Trading volume
Jul 19, 12 AM $ 1,984.43
-0.03%
$ 62.33 million $ 5
Jul 18, 10 PM $ 1,983.33
+0.09%
$ 62.3 million $ 5
Jul 18, 9 PM $ 1,981.65
+0.00%
$ 62.25 million $ 5
Jul 18, 8 PM $ 1,979.42
+0.55%
$ 62.18 million $ 5
Jul 18, 6 PM $ 1,985.23
+0.14%
$ 62.36 million $ 10
Jul 18, 5 PM $ 1,966.53
-0.02%
$ 61.77 million $ 6
Jul 18, 4 PM $ 1,966.7
+0.05%
$ 61.78 million $ 6
Jul 18, 2 PM $ 1,972.58
+0.00%
$ 61.96 million $ 222
Jul 18, 1 PM $ 1,973.83
-0.12%
$ 62 million $ 218
Jul 18, 10 AM $ 1,975.76
+0.19%
$ 62.06 million $ 218
Jul 18, 9 AM $ 1,971.83
+0.12%
$ 61.94 million $ 214
Jul 18, 8 AM $ 1,968.91
-0.05%
$ 61.85 million $ 212
Jul 18, 6 AM $ 1,974.92
+0.34%
$ 62.03 million $ 212
Jul 18, 5 AM $ 1,966.83
+0.13%
$ 61.78 million $ 0
Jul 18, 4 AM $ 1,965.18
-0.09%
$ 61.73 million $ 0
Jul 18, 3 AM $ 1,965.28
+0.00%
$ 61.73 million $ 0
Jul 18, 2 AM $ 1,967.93
+0.00%
$ 61.81 million $ 0
Jul 18, 12 AM $ 1,962.94
+0.00%
$ 61.66 million $ 0
Jul 17, 11 PM $ 1,965.71
+0.00%
$ 61.74 million $ 0
Jul 17, 10 PM $ 1,961.8
-0.13%
$ 61.62 million $ 0
Jul 17, 9 PM $ 1,963.38
+0.00%
$ 61.67 million $ 105
Jul 17, 8 PM $ 1,959.83
-0.04%
$ 61.56 million $ 105
Jul 17, 6 PM $ 1,959.18
+0.00%
$ 61.54 million $ 105
Jul 17, 5 PM $ 1,966.83
+0.05%
$ 61.78 million $ 105
Jul 17, 3 PM $ 1,941.17
-0.39%
$ 60.97 million $ 105
Jul 17, 2 PM $ 1,943.18
-0.31%
$ 61.04 million $ 0
Jul 17, 1 PM $ 1,938.18
-0.06%
$ 60.88 million $ 0
Jul 17, 12 PM $ 1,951.17
+0.03%
$ 61.29 million $ 0
Jul 17, 10 AM $ 1,960.03
+0.00%
$ 61.57 million $ 0
Jul 17, 9 AM $ 1,951.12
+0.00%
$ 61.29 million $ 4
Jul 17, 8 AM $ 1,957.46
-0.01%
$ 61.49 million $ 4
Jul 17, 7 AM $ 1,951
-0.01%
$ 61.28 million $ 0
Jul 17, 5 AM $ 1,946.67
-1.29%
$ 61.15 million $ 0
Jul 17, 3 AM $ 1,977.08
+1.01%
$ 62.1 million $ 0
Jul 17, 2 AM $ 1,972.52
+0.00%
$ 61.96 million $ 0
Jul 17, 1 AM $ 1,972.54
+0.00%
$ 61.96 million $ 0
Jul 17, 12 AM $ 1,987.47
+0.05%
$ 62.43 million $ 0
Jul 16, 11 PM $ 1,988.38
-0.08%
$ 62.46 million $ 0
Jul 16, 10 PM $ 1,992.56
-0.09%
$ 62.59 million $ 0
Jul 16, 8 PM $ 1,994.15
+0.01%
$ 62.64 million $ 0
Jul 16, 7 PM $ 1,995.44
+0.73%
$ 62.68 million $ 0
Jul 16, 5 PM $ 1,988.06
-0.19%
$ 62.45 million $ 0
Jul 16, 4 PM $ 2,019.06
+0.00%
$ 63.42 million $ 0
Jul 16, 2 PM $ 2,012.25
+0.52%
$ 63.21 million $ 1
Jul 16, 1 PM $ 2,008.26
+0.44%
$ 63.08 million $ 1
Jul 16, 11 AM $ 2,006.2
-0.39%
$ 63.02 million $ 1
Jul 16, 10 AM $ 2,014.12
+0.00%
$ 63.27 million $ 1
Jul 16, 9 AM $ 2,008.68
+0.00%
$ 63.09 million $ 1
Jul 16, 8 AM $ 2,005.81
+0.00%
$ 63 million $ 1
Jul 16, 7 AM $ 2,036.52
+0.00%
$ 63.97 million $ 1