Kelp DAO Wrapped rsETH Historical Data

WRSETH Page 13
Download
Date Close Price change Market cap Trading volume
May 19, 7 PM $ 2,254.99
+0.00%
$ 70.83 million $ 239
May 19, 6 PM $ 2,257.06
+0.00%
$ 70.9 million $ 237
May 19, 12 PM $ 2,262.98
+0.17%
$ 71.08 million $ 235
May 19, 10 AM $ 2,282.39
+0.00%
$ 71.69 million $ 237
May 19, 4 AM $ 2,278.07
+12.51%
$ 71.56 million $ 0
May 19, 3 AM $ 2,019.03
-0.04%
$ 63.42 million $ 0
May 19, 2 AM $ 2,010.52
-0.14%
$ 63.15 million $ 0
May 19, 1 AM $ 2,021.47
+0.00%
$ 63.5 million $ 0
May 18, 11 PM $ 2,020.66
-0.12%
$ 63.47 million $ 0
May 18, 9 PM $ 2,022.63
+0.00%
$ 63.53 million $ 0
May 18, 8 PM $ 2,012.17
+0.00%
$ 63.2 million $ 0
May 18, 7 PM $ 1,990.76
+0.62%
$ 62.53 million $ 0
May 18, 4 PM $ 1,989.15
-0.41%
$ 62.48 million $ 0
May 18, 3 PM $ 1,996.63
-0.34%
$ 62.72 million $ 0
May 18, 2 PM $ 2,022.7
+0.00%
$ 63.53 million $ 0
May 18, 1 PM $ 2,032.64
-0.46%
$ 63.85 million $ 0
May 18, 11 AM $ 2,008.27
+0.00%
$ 63.08 million $ 0
May 18, 2 AM $ 2,234.8
+0.00%
$ 70.2 million $ 6
May 18, 1 AM $ 1,998.14
+0.02%
$ 62.76 million $ 6
May 18, 12 AM $ 2,002.74
-0.64%
$ 62.91 million $ 0
May 17, 11 PM $ 2,009.63
-2.29%
$ 63.12 million $ 0
May 17, 10 PM $ 2,066.73
-0.19%
$ 64.92 million $ 0
May 17, 8 PM $ 2,075.69
+0.00%
$ 65.2 million $ 0
May 17, 6 PM $ 2,068.2
+0.00%
$ 64.96 million $ 0
May 17, 1 PM $ 2,075.85
-0.21%
$ 65.2 million $ 0
May 17, 11 AM $ 2,078.83
-0.08%
$ 65.3 million $ 0
May 17, 5 AM $ 2,074.23
+0.00%
$ 65.15 million $ 0
May 17, 4 AM $ 2,078.2
+0.56%
$ 65.28 million $ 0
May 17, 1 AM $ 2,063
-0.21%
$ 64.8 million $ 0
May 17, 12 AM $ 2,068.92
+0.00%
$ 64.99 million $ 0
May 16, 5 PM $ 2,319.26
+0.00%
$ 72.85 million $ 5,494
May 16, 4 PM $ 2,057.67
-0.22%
$ 64.63 million $ 0
May 16, 1 PM $ 2,059.39
+0.00%
$ 64.69 million $ 0
May 16, 11 AM $ 2,057.62
+0.00%
$ 64.63 million $ 0
May 16, 10 AM $ 2,055.12
+0.00%
$ 64.55 million $ 0
May 16, 6 AM $ 2,103.49
-0.20%
$ 66.07 million $ 0
May 16, 5 AM $ 2,107.14
+0.00%
$ 66.19 million $ 0
May 15, 11 PM $ 2,367.87
+0.00%
$ 74.38 million $ 11
May 15, 2 PM $ 2,371.28
+0.24%
$ 74.48 million $ 7
May 15, 1 PM $ 2,134.12
-0.31%
$ 67.03 million $ 8
May 15, 12 PM $ 2,139.29
-0.09%
$ 67.2 million $ 0
May 15, 11 AM $ 2,144.57
+0.00%
$ 67.36 million $ 0
May 15, 10 AM $ 2,142.19
+0.00%
$ 67.29 million $ 0
May 15, 9 AM $ 2,139.54
+0.00%
$ 67.21 million $ 14
May 14, 9 PM $ 2,179.85
+0.17%
$ 68.47 million $ 0
May 14, 2 PM $ 2,391.82
+0.00%
$ 75.13 million $ 4,177
May 14, 12 PM $ 2,137.87
+0.02%
$ 67.15 million $ 2
May 14, 10 AM $ 2,148.55
+0.00%
$ 67.49 million $ 2
May 14, 9 AM $ 2,151.53
+0.00%
$ 67.58 million $ 4,992
May 14, 2 AM $ 2,404.59
+0.32%
$ 75.53 million $ 2,851