Kelp DAO Wrapped rsETH Historical Data

WRSETH Page 13
Download
Date Close Price change Market cap Trading volume
Jul 16, 6 AM $ 2,050.85
+0.00%
$ 64.42 million $ 1
Jul 16, 2 AM $ 2,049.53
+0.00%
$ 64.38 million $ 1
Jul 16, 1 AM $ 2,043.52
+0.08%
$ 64.19 million $ 1
Jul 16, 12 AM $ 2,038.68
-0.52%
$ 64.04 million $ 1
Jul 15, 11 PM $ 2,044.05
-0.36%
$ 64.21 million $ 1
Jul 15, 10 PM $ 2,051.96
-0.01%
$ 64.45 million $ 1
Jul 15, 9 PM $ 2,049.29
+0.00%
$ 64.37 million $ 1
Jul 15, 8 PM $ 2,053.51
+0.07%
$ 64.5 million $ 1
Jul 15, 7 PM $ 2,053.03
+0.08%
$ 64.49 million $ 1
Jul 15, 6 PM $ 2,056.97
-0.06%
$ 64.61 million $ 1
Jul 15, 5 PM $ 2,051.44
+0.09%
$ 64.44 million $ 1
Jul 15, 4 PM $ 2,042.33
-0.27%
$ 64.15 million $ 1
Jul 15, 3 PM $ 2,060.49
+0.19%
$ 64.72 million $ 1
Jul 15, 2 PM $ 2,049.13
+0.00%
$ 64.37 million $ 811
Jul 15, 1 PM $ 2,058.06
+0.01%
$ 64.65 million $ 811
Jul 15, 12 PM $ 2,049.13
+2.01%
$ 64.37 million $ 1
Jul 15, 11 AM $ 2,003.72
-0.06%
$ 62.94 million $ 1
Jul 15, 10 AM $ 2,001.58
+0.00%
$ 62.87 million $ 1
Jul 15, 8 AM $ 1,995.5
+0.03%
$ 62.68 million $ 1
Jul 15, 6 AM $ 2,016.09
+0.28%
$ 63.33 million $ 990
Jul 15, 5 AM $ 2,010.5
-0.33%
$ 63.15 million $ 990
Jul 15, 4 AM $ 1,999.03
-0.10%
$ 62.79 million $ 1
Jul 15, 3 AM $ 2,000.92
+0.24%
$ 62.85 million $ 1
Jul 15, 1 AM $ 2,002.91
+0.00%
$ 62.91 million $ 1
Jul 14, 10 PM $ 2,012.51
+0.74%
$ 63.21 million $ 1
Jul 14, 9 PM $ 1,997.94
-0.10%
$ 62.76 million $ 1
Jul 14, 8 PM $ 2,000.96
+0.00%
$ 62.85 million $ 1
Jul 14, 7 PM $ 2,002.71
+0.20%
$ 62.91 million $ 1
Jul 14, 4 PM $ 1,997.55
+0.00%
$ 62.75 million $ 1
Jul 14, 3 PM $ 1,998.89
-0.14%
$ 62.79 million $ 1
Jul 14, 2 PM $ 1,986.02
-0.30%
$ 62.38 million $ 1
Jul 14, 1 PM $ 1,980.53
+0.00%
$ 62.21 million $ 1
Jul 14, 12 PM $ 1,976.01
+1.78%
$ 62.07 million $ 1
Jul 14, 11 AM $ 1,924.99
+0.00%
$ 60.47 million $ 1
Jul 14, 10 AM $ 1,916.69
+0.56%
$ 60.21 million $ 0
Jul 14, 9 AM $ 1,903.57
-0.05%
$ 59.79 million $ 0
Jul 14, 8 AM $ 1,921.59
+0.00%
$ 60.36 million $ 0
Jul 14, 6 AM $ 1,906.53
+0.00%
$ 59.89 million $ 0
Jul 14, 5 AM $ 1,908.58
+0.03%
$ 59.95 million $ 0
Jul 14, 4 AM $ 1,906.94
+0.27%
$ 59.9 million $ 0
Jul 14, 3 AM $ 1,898.46
+0.21%
$ 59.63 million $ 0
Jul 13, 10 PM $ 1,882.58
+0.03%
$ 59.13 million $ 7
Jul 13, 9 PM $ 1,873.42
+0.00%
$ 58.85 million $ 6
Jul 13, 6 PM $ 1,888.67
+0.00%
$ 59.32 million $ 6
Jul 13, 5 PM $ 1,873.9
+0.00%
$ 58.86 million $ 0
Jul 13, 4 PM $ 1,891.14
-0.15%
$ 59.4 million $ 0
Jul 13, 3 PM $ 1,895.08
-0.20%
$ 59.53 million $ 0
Jul 13, 2 PM $ 1,890.47
+0.21%
$ 59.38 million $ 0
Jul 13, 12 PM $ 1,897.47
-0.02%
$ 59.6 million $ 0
Jul 13, 11 AM $ 1,901.26
+0.09%
$ 59.72 million $ 0