Kelp DAO Wrapped rsETH Historical Data

WRSETH Page 14
Download
Date Close Price change Market cap Trading volume
Mar 10, 7 PM $ 2,160.9
+0.00%
$ 67.88 million $ 1
Mar 10, 5 PM $ 2,199.95
+0.00%
$ 69.1 million $ 5,941
Mar 10, 3 PM $ 2,190.11
+0.10%
$ 68.79 million $ 5,941
Mar 10, 2 PM $ 2,186.19
+0.00%
$ 68.67 million $ 5,941
Mar 10, 1 PM $ 2,186.2
+0.38%
$ 68.67 million $ 5,941
Mar 10, 12 PM $ 2,200.27
+0.00%
$ 69.11 million $ 5,793
Mar 10, 11 AM $ 2,200.37
+0.00%
$ 69.12 million $ 5,793
Mar 10, 9 AM $ 2,204
+0.29%
$ 69.23 million $ 5,638
Mar 10, 8 AM $ 2,197.66
+0.41%
$ 69.03 million $ 5,074
Mar 10, 7 AM $ 2,188.79
+0.64%
$ 68.75 million $ 876
Mar 10, 5 AM $ 2,166
-0.16%
$ 68.04 million $ 483
Mar 10, 3 AM $ 2,178.88
+0.00%
$ 68.44 million $ 483
Mar 10, 12 AM $ 2,147.52
+1.65%
$ 67.46 million $ 224
Mar 9, 5 PM $ 2,141.53
-0.32%
$ 67.27 million $ 0
Mar 9, 4 PM $ 2,147.58
+0.19%
$ 67.46 million $ 0
Mar 9, 11 AM $ 2,117.86
+0.00%
$ 66.52 million $ 0
Mar 9, 7 AM $ 2,124.17
+0.00%
$ 66.72 million $ 585
Mar 9, 6 AM $ 2,110.15
+0.00%
$ 66.28 million $ 563
Mar 9, 5 AM $ 2,110.15
+0.00%
$ 66.28 million $ 409
Mar 9, 4 AM $ 2,103.34
+0.00%
$ 66.07 million $ 40,811
Mar 9, 3 AM $ 2,082.6
+0.00%
$ 65.42 million $ 42,469
Mar 9, 2 AM $ 2,082.6
+0.00%
$ 65.42 million $ 42,469
Mar 9, 1 AM $ 2,083.79
-0.12%
$ 65.45 million $ 42,358
Mar 8, 10 PM $ 2,082.36
+0.00%
$ -- $ 41,789
Mar 8, 9 PM $ 2,082.48
+0.00%
$ 65.41 million $ 38,246
Mar 8, 5 PM $ 2,064.64
-0.32%
$ 64.85 million $ 33,420
Mar 8, 4 PM $ 2,071.1
+0.62%
$ 65.06 million $ 15,341
Mar 8, 1 PM $ 2,066.87
-0.51%
$ 64.92 million $ 8,479
Mar 8, 12 PM $ 2,076.82
-0.17%
$ 65.23 million $ 3,992
Mar 8, 11 AM $ 2,088.82
+0.57%
$ 65.61 million $ 3,964
Mar 8, 4 AM $ 2,078.37
+0.02%
$ 65.28 million $ 1,991
Mar 8, 3 AM $ 2,078.23
-0.86%
$ 65.28 million $ 1,982
Mar 8, 2 AM $ 2,095.64
-0.14%
$ 65.83 million $ 33,460
Mar 8, 1 AM $ 2,084.22
+0.00%
$ 65.47 million $ 31,979
Mar 7, 11 PM $ 2,101.02
+0.00%
$ 65.99 million $ 31,644
Mar 7, 10 PM $ 2,087.2
+0.00%
$ 65.56 million $ 31,938
Mar 7, 3 PM $ 2,107.52
+0.00%
$ 66.2 million $ 31,867
Mar 7, 1 PM $ 2,102.86
+0.00%
$ 66.05 million $ 18,203
Mar 7, 3 AM $ 2,107.44
+0.00%
$ 66.2 million $ 90,248
Mar 7, 2 AM $ 2,107.42
-0.18%
$ 66.2 million $ 90,469
Mar 6, 11 PM $ 2,116.91
+0.00%
$ 66.49 million $ 83,788
Mar 6, 8 PM $ 2,103.5
-0.03%
$ 66.07 million $ 83,924
Mar 6, 5 PM $ 2,106.93
+0.00%
$ 66.18 million $ 83,924
Mar 6, 4 PM $ 2,106.87
+0.27%
$ 66.18 million $ 79,756
Mar 6, 1 PM $ 2,183.76
+0.25%
$ 68.59 million $ 72,799
Mar 6, 12 PM $ 2,177.56
-0.40%
$ 68.4 million $ 41,941
Mar 6, 11 AM $ 2,195.57
+0.00%
$ 68.97 million $ 15,457
Mar 6, 8 AM $ 2,204.65
+0.00%
$ 69.25 million $ 15,457
Mar 6, 7 AM $ 2,204.49
+0.13%
$ 69.25 million $ 15,149
Mar 6, 6 AM $ 2,203.63
+0.09%
$ 69.22 million $ 12,896