Kelp DAO Wrapped rsETH Historical Data

WRSETH Page 14
Download
Date Close Price change Market cap Trading volume
May 13, 4 PM $ 2,372.08
+0.00%
$ 74.51 million $ 451
May 13, 3 PM $ 2,372.26
+7.04%
$ 74.52 million $ 373
May 13, 12 PM $ 2,218.64
-0.45%
$ 69.69 million $ 491
May 13, 10 AM $ 2,439.2
+8.02%
$ 76.62 million $ 491
May 13, 9 AM $ 2,259.84
+0.28%
$ 70.98 million $ 113
May 13, 8 AM $ 2,253.6
+0.00%
$ 70.79 million $ 132
May 13, 7 AM $ 2,353.5
+0.00%
$ 73.93 million $ 132
May 13, 6 AM $ 2,308.83
+0.00%
$ 72.52 million $ 10
May 13, 4 AM $ 2,245.76
+0.00%
$ 70.54 million $ 1
May 13, 2 AM $ 2,225.17
+0.00%
$ -- $ 1
May 13, 1 AM $ 2,222.79
-0.11%
$ 69.82 million $ 1
May 13, 12 AM $ 2,215.91
+0.00%
$ 69.6 million $ 1
May 12, 11 PM $ 2,220.27
+0.00%
$ 69.74 million $ 1
May 12, 5 PM $ 2,204.62
+0.00%
$ 69.25 million $ 1
May 12, 4 PM $ 2,207.75
+0.00%
$ 69.35 million $ 1
May 12, 3 PM $ 2,209.11
-0.29%
$ 69.39 million $ 1
May 12, 12 PM $ 2,228.16
+0.00%
$ 69.99 million $ 0
May 12, 10 AM $ 2,227.28
-0.09%
$ 69.96 million $ 1
May 12, 9 AM $ 2,222.88
+0.00%
$ 69.82 million $ 0
May 12, 7 AM $ 2,259.13
-0.04%
$ 70.96 million $ 0
May 12, 6 AM $ 2,264.23
-0.24%
$ 71.12 million $ 0
May 12, 3 AM $ 2,271.77
+0.15%
$ 71.36 million $ 9
May 12, 2 AM $ 2,271.54
+0.06%
$ 71.35 million $ 9
May 11, 11 AM $ 2,287.14
+0.00%
$ 71.84 million $ 1
May 11, 7 AM $ 2,294.25
+0.00%
$ 72.06 million $ 31
May 11, 6 AM $ 2,350.58
+0.00%
$ 73.83 million $ 31
May 11, 5 AM $ 2,350.64
+0.25%
$ 73.84 million $ 31
May 11, 4 AM $ 2,279.5
+0.00%
$ 71.6 million $ 1
May 11, 2 AM $ 2,306.68
+0.00%
$ 72.46 million $ 1
May 11, 1 AM $ 2,310.05
+0.33%
$ 72.56 million $ 1
May 11, 12 AM $ 2,317.56
+0.00%
$ 72.8 million $ 1
May 10, 11 PM $ 2,323.14
+0.13%
$ 72.97 million $ 56
May 10, 10 PM $ 2,316.15
+1.57%
$ 72.75 million $ 56
May 10, 9 PM $ 2,274.6
-0.30%
$ 71.45 million $ 56
May 10, 8 PM $ 2,294.39
-0.76%
$ 72.07 million $ 56
May 10, 7 PM $ 2,421.7
+0.00%
$ 76.07 million $ 74
May 10, 6 PM $ 2,421.82
+0.18%
$ 76.07 million $ 74
May 10, 5 PM $ 2,298.03
+0.01%
$ 72.18 million $ 35
May 10, 4 PM $ 2,288.66
+0.00%
$ 71.89 million $ 19
May 10, 3 PM $ 2,374.99
+0.02%
$ 74.6 million $ 19
May 10, 2 PM $ 2,274.01
+0.00%
$ 71.43 million $ 19
May 10, 12 PM $ 2,266.67
+0.09%
$ 71.2 million $ 17
May 10, 11 AM $ 2,264.16
-0.12%
$ 71.12 million $ 17
May 10, 8 AM $ 2,271.88
-0.14%
$ 71.36 million $ 143
May 10, 7 AM $ 2,312.82
+0.00%
$ 72.65 million $ 143
May 10, 6 AM $ 2,314.83
-3.04%
$ 72.71 million $ 143
May 10, 5 AM $ 2,386.35
+0.00%
$ -- $ 126
May 10, 4 AM $ 2,271.34
+0.06%
$ 71.35 million $ 126
May 10, 3 AM $ 2,271
+0.12%
$ 71.33 million $ 1
May 10, 2 AM $ 2,266.28
+0.01%
$ 71.19 million $ 1