Kelp DAO Wrapped rsETH Historical Data

WRSETH Page 14
Download
Date Close Price change Market cap Trading volume
Jul 13, 11 AM $ 1,901.26
+0.09%
$ 59.72 million $ 0
Jul 13, 10 AM $ 1,899.13
-0.20%
$ 59.65 million $ 0
Jul 13, 9 AM $ 1,905.65
+0.00%
$ 59.86 million $ 0
Jul 13, 8 AM $ 1,904.89
+0.06%
$ 59.83 million $ 0
Jul 13, 6 AM $ 1,910.51
+0.53%
$ 60.01 million $ 4
Jul 13, 5 AM $ 1,902.46
-0.06%
$ 59.76 million $ 0
Jul 13, 3 AM $ 1,898.86
-0.36%
$ 59.65 million $ 0
Jul 13, 2 AM $ 1,928.45
+0.00%
$ 60.57 million $ 4
Jul 13, 1 AM $ 1,932.49
-0.22%
$ 60.7 million $ 4
Jul 12, 10 PM $ 1,920.54
+0.00%
$ 60.33 million $ 4
Jul 12, 9 PM $ 1,957.41
+0.00%
$ 61.48 million $ 4
Jul 12, 8 PM $ 1,940.83
+0.00%
$ 60.96 million $ 0
Jul 12, 7 PM $ 1,941.26
+0.00%
$ 60.98 million $ 0
Jul 12, 4 PM $ 1,938.78
-0.12%
$ 60.9 million $ 208
Jul 12, 1 PM $ 1,925.37
+0.00%
$ 60.48 million $ 208
Jul 12, 12 PM $ 1,926.55
+0.00%
$ 60.51 million $ 208
Jul 12, 11 AM $ 1,935.51
+0.00%
$ 60.8 million $ 208
Jul 12, 10 AM $ 1,918.84
+0.00%
$ 60.27 million $ 0
Jul 12, 6 AM $ 1,910.91
+0.00%
$ 60.02 million $ 0
Jul 12, 5 AM $ 1,923.34
+0.00%
$ 60.41 million $ 0
Jul 12, 4 AM $ 1,927.5
+0.00%
$ 60.54 million $ 0
Jul 12, 3 AM $ 1,929.98
+0.32%
$ 60.62 million $ 0
Jul 12, 2 AM $ 1,924.02
+0.00%
$ 60.44 million $ 0
Jul 12, 1 AM $ 1,916.76
+0.00%
$ 60.21 million $ 0
Jul 12, 12 AM $ 1,905.3
+0.00%
$ 59.85 million $ 0
Jul 11, 11 PM $ 1,909.34
+0.00%
$ 59.97 million $ 0
Jul 11, 10 PM $ 1,933.97
-0.12%
$ 60.75 million $ 0
Jul 11, 9 PM $ 1,948.26
+0.00%
$ 61.2 million $ 384
Jul 11, 8 PM $ 1,945.99
-0.02%
$ 61.13 million $ 384
Jul 11, 5 PM $ 1,946.22
+0.35%
$ 61.13 million $ 384
Jul 11, 4 PM $ 1,948.93
+0.00%
$ 61.22 million $ 384
Jul 11, 3 PM $ 1,948.94
+0.00%
$ 61.22 million $ 625
Jul 11, 2 PM $ 1,923.75
-0.56%
$ 60.43 million $ 242
Jul 11, 1 PM $ 1,934.53
+0.16%
$ 60.77 million $ 242
Jul 11, 11 AM $ 1,915.71
+0.00%
$ -- $ 0
Jul 11, 7 AM $ 1,918.74
+0.00%
$ 60.27 million $ 241
Jul 11, 4 AM $ 1,929.79
+0.08%
$ 60.62 million $ 441
Jul 11, 1 AM $ 1,929.89
+0.83%
$ 60.62 million $ 366
Jul 10, 8 PM $ 1,910.24
-0.02%
$ 60 million $ 331
Jul 10, 6 PM $ 1,924.15
-0.39%
$ 60.44 million $ 331
Jul 10, 5 PM $ 1,931.6
+0.00%
$ 60.67 million $ 332
Jul 10, 4 PM $ 1,920.87
+0.00%
$ 60.34 million $ 236
Jul 10, 3 PM $ 1,920.89
+0.76%
$ 60.34 million $ 236
Jul 10, 1 PM $ 1,914.31
-0.02%
$ 60.13 million $ 1
Jul 10, 12 PM $ 1,915.87
-0.38%
$ 60.18 million $ 1
Jul 10, 11 AM $ 1,922.71
+0.08%
$ 60.39 million $ 1
Jul 10, 10 AM $ 1,914.1
-0.26%
$ 60.12 million $ 1
Jul 10, 9 AM $ 1,918.15
+0.51%
$ 60.25 million $ 1
Jul 10, 8 AM $ 1,909.95
+0.54%
$ 59.99 million $ 36
Jul 10, 7 AM $ 1,899.58
-0.30%
$ 59.67 million $ 36