Kelp DAO Wrapped rsETH Historical Data

WRSETH Page 15
Download
Date Close Price change Market cap Trading volume
Jul 10, 7 AM $ 1,899.58
-0.30%
$ 59.67 million $ 36
Jul 10, 6 AM $ 1,910.4
-0.03%
$ 60.01 million $ 36
Jul 10, 5 AM $ 1,904.32
+0.42%
$ 59.82 million $ 18
Jul 10, 4 AM $ 1,897.31
-0.45%
$ 59.6 million $ 18
Jul 10, 3 AM $ 1,895.12
-0.05%
$ 59.53 million $ 49
Jul 10, 2 AM $ 1,896.26
+0.49%
$ 59.56 million $ 49
Jul 10, 1 AM $ 1,887.84
+1.20%
$ 59.3 million $ 2,250
Jul 10, 12 AM $ 1,855.44
-0.01%
$ 58.28 million $ 2,250
Jul 9, 11 PM $ 1,862.14
+0.00%
$ 58.49 million $ 2,250
Jul 9, 10 PM $ 1,875.13
+0.00%
$ 58.9 million $ 2,251
Jul 9, 8 PM $ 1,876.78
-0.17%
$ 58.95 million $ 3,087
Jul 9, 7 PM $ 1,881.48
+0.83%
$ 59.1 million $ 3,070
Jul 9, 6 PM $ 1,878.2
+0.00%
$ 59 million $ 3,058
Jul 9, 5 PM $ 1,878.19
+1.09%
$ 59 million $ 3,058
Jul 9, 4 PM $ 1,849.33
-0.64%
$ 58.09 million $ 1
Jul 9, 3 PM $ 1,864.95
-0.05%
$ 58.58 million $ 1
Jul 9, 2 PM $ 1,858.48
-0.31%
$ 58.38 million $ 1
Jul 9, 1 PM $ 1,856.21
-0.17%
$ 58.31 million $ 1
Jul 9, 12 PM $ 1,858.29
-0.16%
$ 58.37 million $ 1
Jul 9, 11 AM $ 1,865.04
-1.09%
$ 58.58 million $ 2,188
Jul 9, 10 AM $ 1,885.65
+0.61%
$ 59.23 million $ 2,188
Jul 9, 9 AM $ 1,874.22
-0.18%
$ 58.87 million $ 1
Jul 9, 8 AM $ 1,881.06
+0.01%
$ 59.09 million $ 1
Jul 9, 7 AM $ 1,875.94
-0.16%
$ 58.93 million $ 1
Jul 9, 6 AM $ 1,879.14
+0.44%
$ 59.03 million $ 1
Jul 9, 5 AM $ 1,861.83
+0.03%
$ 58.48 million $ 2,184
Jul 9, 4 AM $ 1,862.6
+0.43%
$ 58.51 million $ 3,053
Jul 9, 2 AM $ 1,848.65
-1.16%
$ 58.07 million $ 3,053
Jul 9, 1 AM $ 1,870.37
+0.00%
$ 58.75 million $ 3,053
Jul 9, 12 AM $ 1,871.24
+0.00%
$ 58.78 million $ 3,046
Jul 8, 11 PM $ 1,871.24
+0.27%
$ 58.78 million $ 3,045
Jul 8, 9 PM $ 1,862.82
+0.03%
$ 58.51 million $ 2,982
Jul 8, 8 PM $ 1,857.57
+0.00%
$ 58.35 million $ 1
Jul 8, 7 PM $ 1,858.7
+0.00%
$ 58.38 million $ 4
Jul 8, 6 PM $ 1,857.94
+0.00%
$ 58.36 million $ 4
Jul 8, 5 PM $ 1,871.13
+0.00%
$ 58.77 million $ 23
Jul 8, 4 PM $ 1,859.43
+0.01%
$ 58.41 million $ 395
Jul 8, 3 PM $ 1,846.32
-0.04%
$ 57.99 million $ 20
Jul 8, 1 PM $ 1,860.04
-0.46%
$ 58.43 million $ 20
Jul 8, 12 PM $ 1,869.2
+0.25%
$ 58.71 million $ 20
Jul 8, 11 AM $ 1,852.71
+0.33%
$ 58.2 million $ 1
Jul 8, 9 AM $ 1,868.15
+1.31%
$ 58.68 million $ 372
Jul 8, 8 AM $ 1,846.09
-1.08%
$ 57.99 million $ 1
Jul 8, 7 AM $ 1,864.27
+0.24%
$ 58.56 million $ 416
Jul 8, 6 AM $ 1,862.04
+0.03%
$ 58.49 million $ 416
Jul 8, 4 AM $ 1,867.33
+0.00%
$ 58.65 million $ 416
Jul 8, 2 AM $ 1,889.19
+1.52%
$ 59.34 million $ 416
Jul 8, 1 AM $ 1,864.56
-1.44%
$ 58.57 million $ 428
Jul 8, 12 AM $ 1,892.3
+0.41%
$ 59.44 million $ 428
Jul 7, 11 PM $ 1,885.63
+0.00%
$ 59.23 million $ 428