Kelp DAO Wrapped rsETH Historical Data

WRSETH Page 15
Download
Date Close Price change Market cap Trading volume
May 10, 2 AM $ 2,266.28
+0.01%
$ 71.19 million $ 1
May 10, 1 AM $ 2,264.55
-0.38%
$ 71.13 million $ 1
May 10, 12 AM $ 2,272.44
+0.02%
$ 71.38 million $ 1
May 9, 11 PM $ 2,268.91
-0.14%
$ 71.27 million $ 1
May 9, 9 PM $ 2,341.43
+0.00%
$ 73.55 million $ 91
May 9, 7 PM $ 2,269.96
+0.00%
$ 71.3 million $ 91
May 9, 6 PM $ 2,265.44
+0.00%
$ 71.16 million $ 91
May 9, 5 PM $ 2,266.65
-4.42%
$ 71.2 million $ 91
May 9, 4 PM $ 2,341.3
+0.05%
$ 73.54 million $ 91
May 9, 3 PM $ 2,339.84
+4.57%
$ 73.5 million $ 17
May 9, 2 PM $ 2,239.33
-0.36%
$ 70.34 million $ 12
May 9, 1 PM $ 2,249.75
+0.09%
$ 70.67 million $ 12
May 9, 12 PM $ 2,247.16
+0.03%
$ 70.59 million $ 12
May 9, 11 AM $ 2,247.17
-0.10%
$ 70.59 million $ 12
May 9, 10 AM $ 2,248.52
-1.99%
$ 70.63 million $ 12
May 9, 9 AM $ 2,293.81
+1.93%
$ 72.05 million $ 11
May 9, 8 AM $ 2,251.97
+1.18%
$ 70.74 million $ 40
May 9, 7 AM $ 2,225.62
+0.02%
$ 69.91 million $ 40
May 9, 6 AM $ 2,244.99
-0.04%
$ 70.52 million $ 40
May 9, 5 AM $ 2,247.21
+0.17%
$ 70.59 million $ 39
May 9, 4 AM $ 2,256.17
+0.22%
$ 70.87 million $ 39
May 9, 3 AM $ 2,250.16
-0.01%
$ 70.68 million $ 39
May 9, 2 AM $ 2,250.33
+2.12%
$ 70.69 million $ 39
May 9, 1 AM $ 2,203.51
+0.02%
$ 69.21 million $ 40
May 9, 12 AM $ 2,203.11
-1.53%
$ 69.2 million $ 40
May 8, 11 PM $ 2,236.07
-0.34%
$ 70.24 million $ 33
May 8, 10 PM $ 2,245.89
+0.25%
$ 70.55 million $ 33
May 8, 9 PM $ 2,235.95
+0.62%
$ 70.23 million $ 32
May 8, 8 PM $ 2,224.98
+1.63%
$ 69.89 million $ 32
May 8, 7 PM $ 2,189.3
-1.29%
$ 68.77 million $ 32
May 8, 6 PM $ 2,215.59
+0.48%
$ 69.59 million $ 1
May 8, 5 PM $ 2,206.94
-1.35%
$ 69.32 million $ 1
May 8, 4 PM $ 2,218.5
+0.14%
$ 69.69 million $ 1
May 8, 9 AM $ 2,214.36
-0.08%
$ 69.56 million $ 225
May 8, 8 AM $ 2,336.17
+0.00%
$ 73.38 million $ 225
May 8, 7 AM $ 2,326.76
-0.15%
$ 73.09 million $ 226
May 8, 6 AM $ 2,204.26
-0.03%
$ 69.24 million $ 212
May 8, 4 AM $ 2,337.79
+0.00%
$ 73.43 million $ 241
May 8, 3 AM $ 2,337.79
+0.06%
$ 73.43 million $ 241
May 8, 2 AM $ 2,205.27
-0.24%
$ 69.27 million $ 220
May 8, 1 AM $ 2,210.83
-0.13%
$ 69.44 million $ 2
May 8, 12 AM $ 2,214.16
-0.28%
$ 69.55 million $ 2
May 7, 11 PM $ 2,220.46
+0.05%
$ 69.75 million $ 2
May 7, 10 PM $ 2,217.25
-0.27%
$ 69.65 million $ 2
May 7, 9 PM $ 2,221.48
+0.31%
$ 69.78 million $ 221
May 7, 8 PM $ 2,219.89
+0.06%
$ 69.73 million $ 222
May 7, 7 PM $ 2,219.71
-0.35%
$ 69.72 million $ 222
May 7, 6 PM $ 2,225.92
+0.17%
$ 69.92 million $ 222
May 7, 5 PM $ 2,218.17
+0.00%
$ 69.67 million $ 222
May 7, 4 PM $ 2,347.85
-0.27%
$ 73.75 million $ 222