Kelp DAO Wrapped rsETH Historical Data

WRSETH Page 15
Download
Date Close Price change Market cap Trading volume
Mar 6, 7 AM $ 2,204.49
+0.13%
$ 69.25 million $ 15,149
Mar 6, 6 AM $ 2,203.63
+0.09%
$ 69.22 million $ 12,896
Mar 6, 1 AM $ 2,210.51
+0.03%
$ 69.43 million $ 12,367
Mar 5, 8 PM $ 2,216.81
+0.00%
$ 69.63 million $ 12,277
Mar 5, 7 PM $ 2,215.64
+0.00%
$ 69.6 million $ 12,147
Mar 5, 5 PM $ 2,192.47
-0.50%
$ 68.87 million $ 10,819
Mar 5, 4 PM $ 2,204
-0.51%
$ 69.23 million $ 10,819
Mar 5, 3 PM $ 2,237.67
-0.75%
$ 70.29 million $ 6,732
Mar 5, 2 PM $ 2,250.35
+0.00%
$ 70.69 million $ 686
Mar 5, 1 PM $ 2,247.59
-0.98%
$ 70.6 million $ 686
Mar 5, 12 PM $ 2,270.48
+0.08%
$ 71.32 million $ 578
Mar 5, 11 AM $ 2,276.69
+0.53%
$ 71.51 million $ 570
Mar 5, 10 AM $ 2,264.77
+0.00%
$ 71.14 million $ 570
Mar 5, 9 AM $ 2,263.25
+0.64%
$ 71.09 million $ 570
Mar 5, 8 AM $ 2,242.33
+0.02%
$ 70.43 million $ 395
Mar 5, 7 AM $ 2,268.63
+0.00%
$ 71.26 million $ 400
Mar 5, 5 AM $ 2,265.85
+0.00%
$ 71.17 million $ 42,226
Mar 5, 4 AM $ 2,266.08
+0.00%
$ 71.18 million $ 42,226
Mar 5, 2 AM $ 2,259.61
-0.45%
$ 70.98 million $ 42,273
Mar 5, 1 AM $ 2,269.75
+0.13%
$ 71.3 million $ 42,212
Mar 5, 12 AM $ 2,266.79
+0.00%
$ 71.2 million $ 42,368
Mar 4, 10 PM $ 2,282.56
+0.00%
$ 71.7 million $ 43,092
Mar 4, 8 PM $ 2,321.56
+0.00%
$ 72.92 million $ 42,262
Mar 4, 7 PM $ 2,295.38
+0.00%
$ 72.1 million $ 42,262
Mar 4, 5 PM $ 2,276.91
-0.05%
$ 71.52 million $ 1
Mar 4, 4 PM $ 2,264.27
+0.23%
$ -- $ 1
Mar 4, 9 AM $ 2,181.03
+2.17%
$ 68.51 million $ 34,905
Mar 4, 8 AM $ 2,109.58
+0.00%
$ 66.26 million $ 34,913
Mar 4, 7 AM $ 2,109.58
+0.41%
$ 66.26 million $ 34,913
Mar 4, 6 AM $ 2,101.01
+0.00%
$ 65.99 million $ 34,495
Mar 4, 4 AM $ 2,087.79
+0.78%
$ 65.58 million $ 22,728
Mar 4, 3 AM $ 2,108.55
-0.05%
$ 66.23 million $ 29,932
Mar 4, 2 AM $ 2,103.34
-0.55%
$ 66.07 million $ 29,911
Mar 4, 1 AM $ 2,114.69
+0.82%
$ 66.42 million $ 29,281
Mar 4, 12 AM $ 2,097.61
-0.35%
$ 65.89 million $ 28,952
Mar 3, 11 PM $ 2,105.31
+0.00%
$ 66.13 million $ 26,059
Mar 3, 8 PM $ 2,114.26
+0.37%
$ 66.41 million $ 26,059
Mar 3, 4 PM $ 2,071.71
+0.00%
$ 65.07 million $ 22,335
Mar 3, 3 PM $ 2,076.06
+0.00%
$ 65.21 million $ 22,335
Mar 3, 2 PM $ 2,087.74
+0.26%
$ 65.58 million $ 22,333
Mar 3, 1 PM $ 2,098.08
+0.00%
$ 65.9 million $ 13,612
Mar 3, 12 PM $ 2,098.08
+0.63%
$ 65.9 million $ 13,612
Mar 3, 11 AM $ 2,084.93
+0.01%
$ 65.49 million $ 2,005
Mar 3, 10 AM $ 2,075.28
+0.18%
$ 65.19 million $ 1,817
Mar 3, 9 AM $ 2,071.46
-2.53%
$ 65.07 million $ 1,704
Mar 3, 3 AM $ 2,142.1
-0.22%
$ 67.29 million $ 1,719
Mar 3, 2 AM $ 2,140.61
-0.92%
$ 67.24 million $ 193,433
Mar 3, 1 AM $ 2,160.42
+0.01%
$ 67.86 million $ 194,657
Mar 3, 12 AM $ 2,158.8
+0.00%
$ 67.81 million $ 195,354
Mar 2, 11 PM $ 2,173.19
+0.00%
$ 68.26 million $ 194,662