Kelp DAO Wrapped rsETH Historical Data

WRSETH Page 16
Download
Date Close Price change Market cap Trading volume
Jul 7, 10 PM $ 1,887.75
+0.04%
$ 59.3 million $ 1,889
Jul 7, 9 PM $ 1,916.71
+0.00%
$ 60.21 million $ 1,889
Jul 7, 8 PM $ 1,916.73
-0.31%
$ 60.21 million $ 1,889
Jul 7, 7 PM $ 1,922.63
+0.25%
$ 60.39 million $ 1,888
Jul 7, 5 PM $ 1,928.72
+0.50%
$ 60.58 million $ 1,501
Jul 7, 4 PM $ 1,925.97
+0.57%
$ 60.5 million $ 392
Jul 7, 3 PM $ 1,910.43
+0.11%
$ 60.01 million $ 0
Jul 7, 2 PM $ 1,879.01
+0.06%
$ 59.02 million $ 369
Jul 7, 1 PM $ 1,884.22
+0.00%
$ 59.19 million $ 369
Jul 7, 12 PM $ 1,884.23
+0.00%
$ 59.19 million $ 369
Jul 7, 11 AM $ 1,886.52
+0.18%
$ 59.26 million $ 1
Jul 7, 9 AM $ 1,887.09
+0.00%
$ 59.28 million $ 370
Jul 7, 8 AM $ 1,891.19
+0.00%
$ 59.4 million $ 370
Jul 7, 7 AM $ 1,891.19
-0.07%
$ 59.4 million $ 370
Jul 7, 6 AM $ 1,888.15
+0.12%
$ 59.31 million $ 214
Jul 7, 5 AM $ 1,882.64
+0.15%
$ 59.14 million $ 1
Jul 7, 4 AM $ 1,874.34
+0.00%
$ 58.87 million $ 1
Jul 7, 1 AM $ 1,905.72
-0.01%
$ 59.86 million $ 1
Jul 6, 11 PM $ 1,916.47
-0.18%
$ 60.2 million $ 18
Jul 6, 10 PM $ 1,925.34
+0.00%
$ 60.48 million $ 18
Jul 6, 9 PM $ 1,930.34
+0.00%
$ 60.63 million $ 18
Jul 6, 6 PM $ 1,921.75
+0.00%
$ 60.36 million $ 18
Jul 6, 5 PM $ 1,906.05
+0.10%
$ 59.87 million $ 1
Jul 6, 4 PM $ 1,894.44
+0.00%
$ -- $ 1
Jul 6, 3 PM $ 1,867.35
+0.00%
$ 58.66 million $ 1
Jul 6, 2 PM $ 1,854.24
+0.00%
$ 58.24 million $ 18
Jul 6, 12 PM $ 1,882.85
-0.12%
$ 59.14 million $ 18
Jul 6, 11 AM $ 1,895.87
-0.03%
$ 59.55 million $ 18
Jul 6, 10 AM $ 1,896.78
+1.54%
$ 59.58 million $ 3,132
Jul 6, 9 AM $ 1,867.76
+0.00%
$ 58.67 million $ 3,115
Jul 6, 7 AM $ 1,903.36
+1.10%
$ 59.79 million $ 3,115
Jul 6, 5 AM $ 1,911.96
-0.01%
$ 60.06 million $ 100
Jul 6, 3 AM $ 1,895.6
+0.06%
$ 59.54 million $ 2,351
Jul 6, 2 AM $ 1,897.35
-0.63%
$ 59.6 million $ 2,351
Jul 6, 1 AM $ 1,917.19
+0.00%
$ 60.22 million $ 2,351
Jul 6, 12 AM $ 1,917.15
+0.97%
$ 60.22 million $ 2,351
Jul 5, 11 PM $ 1,910.74
-0.08%
$ 60.02 million $ 2,251
Jul 5, 10 PM $ 1,909.11
+0.78%
$ 59.97 million $ 2,251
Jul 5, 9 PM $ 1,894.26
+0.29%
$ 59.5 million $ 5
Jul 5, 8 PM $ 1,889.5
-0.07%
$ 59.35 million $ 5
Jul 5, 7 PM $ 1,891.18
-0.06%
$ 59.4 million $ 5
Jul 5, 6 PM $ 1,897.04
+0.01%
$ 59.59 million $ 5
Jul 5, 5 PM $ 1,896.97
+0.72%
$ 59.59 million $ 5
Jul 5, 4 PM $ 1,884.87
+0.00%
$ 59.21 million $ 2
Jul 5, 3 PM $ 1,885.14
+0.03%
$ 59.21 million $ 2
Jul 5, 2 PM $ 1,884.48
+0.43%
$ 59.19 million $ 2
Jul 5, 12 PM $ 1,875.77
+0.00%
$ 58.92 million $ 2
Jul 5, 11 AM $ 1,878.84
+0.03%
$ 59.02 million $ 2
Jul 5, 10 AM $ 1,867.12
+0.17%
$ 58.65 million $ 2
Jul 5, 8 AM $ 1,887.29
+0.00%
$ 59.28 million $ 2