Kelp DAO Wrapped rsETH Historical Data

WRSETH Page 16
Download
Date Close Price change Market cap Trading volume
Mar 3, 12 AM $ 2,158.8
+0.00%
$ 67.81 million $ 195,354
Mar 2, 11 PM $ 2,173.19
+0.00%
$ 68.26 million $ 194,662
Mar 2, 9 PM $ 2,166.78
+0.05%
$ 68.06 million $ 180,112
Mar 2, 6 PM $ 2,163.59
-0.25%
$ 67.96 million $ 174,578
Mar 2, 5 PM $ 2,178.32
-0.84%
$ 68.42 million $ 89,709
Mar 2, 4 PM $ 2,166.96
+0.00%
$ 68.07 million $ 82,174
Mar 2, 3 PM $ 2,136.25
+0.00%
$ 67.1 million $ 79,558
Mar 2, 1 PM $ 2,067.58
+0.00%
$ 64.94 million $ 79,558
Mar 2, 12 PM $ 2,068.49
+0.00%
$ 64.97 million $ 79,546
Mar 2, 11 AM $ 2,078.57
+0.12%
$ 65.29 million $ 79,618
Mar 2, 6 AM $ 2,097.25
+0.00%
$ 65.88 million $ 79,736
Mar 2, 5 AM $ 2,095.21
+0.43%
$ 65.81 million $ 78,867
Mar 2, 3 AM $ 2,080.88
+0.13%
$ 65.36 million $ 78,867
Mar 2, 2 AM $ 2,076.76
-0.80%
$ 65.23 million $ 79,480
Mar 2, 1 AM $ 2,100.24
+0.04%
$ 65.97 million $ 79,479
Mar 1, 7 PM $ 2,084.38
+0.00%
$ 65.47 million $ 73,542
Mar 1, 2 PM $ 2,103.19
+0.00%
$ 66.06 million $ 73,764
Mar 1, 1 PM $ 2,103.19
-0.31%
$ 66.06 million $ 73,764
Mar 1, 12 PM $ 2,109.73
-0.16%
$ 66.27 million $ 22,109
Mar 1, 11 AM $ 2,113.17
-0.16%
$ 66.38 million $ 22,117
Mar 1, 10 AM $ 2,115.84
-0.14%
$ 66.46 million $ 21,907
Mar 1, 9 AM $ 2,120.37
-0.66%
$ 66.6 million $ 21,648
Mar 1, 8 AM $ 2,135.49
+0.00%
$ 67.08 million $ 21,933
Mar 1, 3 AM $ 2,169.65
+0.00%
$ 68.15 million $ 20,958
Mar 1, 2 AM $ 2,074.9
+0.01%
$ 65.17 million $ 20,891
Mar 1, 1 AM $ 2,077.71
-0.58%
$ 65.26 million $ 20,509
Mar 1, 12 AM $ 2,086.24
-0.18%
$ 65.53 million $ 20,281
Feb 28, 10 AM $ 1,970.51
+0.00%
$ 61.9 million $ 18,523
Feb 28, 9 AM $ 1,970.51
-0.35%
$ 61.9 million $ 18,523
Feb 28, 8 AM $ 1,977.73
-0.10%
$ 62.12 million $ 18,461
Feb 27, 7 PM $ 2,035.18
+0.13%
$ 63.93 million $ 674
Feb 27, 1 PM $ 2,089.75
+0.00%
$ 65.64 million $ 674
Feb 27, 12 PM $ 2,089.75
+0.00%
$ 65.64 million $ 654
Feb 26, 8 AM $ 2,190.09
+0.00%
$ 68.79 million $ 400
Feb 26, 5 AM $ 2,197.98
+0.30%
$ 69.04 million $ 118
Feb 26, 2 AM $ 2,185.97
+0.00%
$ 68.66 million $ 6,449
Feb 26, 1 AM $ 2,187.95
-0.02%
$ 68.73 million $ 0
Feb 26, 12 AM $ 2,163.19
+0.00%
$ 67.95 million $ 5,819
Feb 25, 10 PM $ 2,240.42
+1.72%
$ 70.37 million $ 5,819
Feb 25, 9 PM $ 2,209.67
+0.00%
$ 69.41 million $ 5,819
Feb 25, 6 PM $ 2,198.59
+0.00%
$ 69.06 million $ 5,819
Feb 25, 5 PM $ 2,194.34
+0.00%
$ 68.93 million $ 1,386
Feb 25, 2 PM $ 2,092.55
+0.00%
$ 65.73 million $ 1,532
Feb 25, 1 PM $ 2,088.97
+0.00%
$ 65.62 million $ 1,532
Feb 25, 10 AM $ 2,033.33
+0.00%
$ 63.87 million $ 154,357
Feb 25, 9 AM $ 2,033.31
+0.38%
$ 63.86 million $ 153,899
Feb 25, 8 AM $ 2,025.66
+0.00%
$ 63.63 million $ 152,566
Feb 25, 2 AM $ 2,047.21
-0.04%
$ 64.3 million $ 54,373
Feb 24, 11 PM $ 1,974.45
+0.00%
$ 62.02 million $ 22,017
Feb 24, 2 PM $ 1,931.8
+0.48%
$ 60.68 million $ 21,306