Kelp DAO Wrapped rsETH Historical Data

WRSETH Page 16
Download
Date Close Price change Market cap Trading volume
May 7, 4 PM $ 2,347.85
-0.27%
$ 73.75 million $ 222
May 7, 1 PM $ 2,388.12
-0.14%
$ 75.01 million $ 116
May 7, 10 AM $ 2,388.39
+0.00%
$ 75.02 million $ 115
May 7, 9 AM $ 2,388.43
-0.36%
$ 75.02 million $ 115
May 7, 8 AM $ 2,397.13
+5.17%
$ 75.3 million $ 109
May 7, 7 AM $ 2,275.57
+0.71%
$ 71.48 million $ 92
May 7, 6 AM $ 2,258.84
+0.01%
$ 70.95 million $ 92
May 7, 5 AM $ 2,381.87
-0.13%
$ 74.82 million $ 92
May 7, 4 AM $ 2,381.93
+5.91%
$ 74.82 million $ 92
May 7, 3 AM $ 2,247.09
-0.30%
$ 70.58 million $ 2
May 7, 2 AM $ 2,250
-0.59%
$ 70.67 million $ 2
May 7, 1 AM $ 2,260.1
+0.10%
$ 70.99 million $ 2
May 7, 12 AM $ 2,265.36
-0.42%
$ 71.16 million $ 2
May 6, 11 PM $ 2,273.36
+0.02%
$ 71.41 million $ 2
May 6, 10 PM $ 2,273.08
-0.16%
$ 71.4 million $ 2
May 6, 9 PM $ 2,276.13
+0.19%
$ 71.5 million $ 2
May 6, 8 PM $ 2,274.18
+0.04%
$ 71.43 million $ 1
May 6, 5 PM $ 2,270.58
-0.33%
$ 71.32 million $ 1
May 6, 2 PM $ 2,304.37
+0.00%
$ 72.38 million $ 1
May 6, 1 PM $ 2,324.92
+0.00%
$ 73.03 million $ 1
May 6, 12 PM $ 2,326.33
-0.15%
$ 73.07 million $ 1
May 6, 11 AM $ 2,337.44
+0.13%
$ 73.42 million $ 1
May 6, 9 AM $ 2,328.96
+1.21%
$ 73.16 million $ 1
May 6, 8 AM $ 2,301.43
+0.48%
$ 72.29 million $ 1
May 6, 7 AM $ 2,292.38
+0.19%
$ 72.01 million $ 1
May 6, 6 AM $ 2,284.36
+0.12%
$ 71.75 million $ 0
May 6, 5 AM $ 2,280.9
-0.40%
$ 71.65 million $ 1
May 6, 4 AM $ 2,294.01
-0.08%
$ 72.06 million $ 1
May 6, 3 AM $ 2,297.3
+0.57%
$ 72.16 million $ 0
May 6, 2 AM $ 2,285.09
-0.18%
$ 71.78 million $ 0
May 6, 1 AM $ 2,290.44
+0.24%
$ 71.95 million $ 0
May 6, 12 AM $ 2,283.28
+0.00%
$ 71.72 million $ 0
May 5, 10 PM $ 2,300.09
+0.11%
$ 72.25 million $ 189
May 5, 9 PM $ 2,292.56
-0.44%
$ 72.01 million $ 189
May 5, 8 PM $ 2,299.47
+0.14%
$ 72.23 million $ 250
May 5, 5 PM $ 2,446.42
+0.00%
$ 76.84 million $ 250
May 5, 3 PM $ 2,443.14
+5.92%
$ 76.74 million $ 102
May 5, 1 PM $ 2,315.74
+0.38%
$ 72.74 million $ 1
May 5, 12 PM $ 2,296.15
+0.02%
$ 72.12 million $ 1
May 5, 11 AM $ 2,295.22
+0.14%
$ 72.1 million $ 1
May 5, 10 AM $ 2,293.42
+0.00%
$ 72.04 million $ 1
May 5, 8 AM $ 2,294.79
+0.00%
$ 72.08 million $ 1
May 5, 7 AM $ 2,287.21
+0.00%
$ 71.84 million $ 2
May 5, 6 AM $ 2,284.96
+0.00%
$ 71.77 million $ 2
May 5, 5 AM $ 2,294.98
-0.03%
$ 72.09 million $ 2
May 5, 3 AM $ 2,281.02
+0.00%
$ 71.65 million $ 2
May 5, 2 AM $ 2,285.56
+0.00%
$ 71.79 million $ 2
May 5, 12 AM $ 2,268.67
+0.10%
$ 71.26 million $ 2
May 4, 11 PM $ 2,271.82
+0.00%
$ -- $ 3
May 4, 10 PM $ 2,271.4
-0.04%
$ 71.35 million $ 3