Kelp DAO Wrapped rsETH Historical Data

WRSETH Page 17
Download
Date Close Price change Market cap Trading volume
Jul 5, 6 AM $ 1,876.2
+0.17%
$ 58.93 million $ 1
Jul 5, 5 AM $ 1,872.28
-0.03%
$ 58.81 million $ 1
Jul 5, 4 AM $ 1,870.94
+0.00%
$ 58.77 million $ 1
Jul 5, 3 AM $ 1,868.46
-0.21%
$ 58.69 million $ 1
Jul 5, 2 AM $ 1,874.9
-0.07%
$ 58.89 million $ 1
Jul 5, 1 AM $ 1,883.62
+0.00%
$ 59.17 million $ 1
Jul 4, 11 PM $ 1,895.24
-0.11%
$ 59.53 million $ 1
Jul 4, 10 PM $ 1,898.78
-0.09%
$ 59.64 million $ 3,000
Jul 4, 9 PM $ 1,900.81
+0.07%
$ 59.71 million $ 3,000
Jul 4, 8 PM $ 1,906.21
+0.04%
$ 59.88 million $ 3,000
Jul 4, 7 PM $ 1,906.33
+0.00%
$ 59.88 million $ 3,000
Jul 4, 6 PM $ 1,905.26
-0.14%
$ 59.85 million $ 3,000
Jul 4, 5 PM $ 1,907.94
+0.48%
$ 59.93 million $ 3,000
Jul 4, 4 PM $ 1,900.2
+0.36%
$ 59.69 million $ 20
Jul 4, 3 PM $ 1,893.27
+0.58%
$ 59.47 million $ 20
Jul 4, 1 PM $ 1,872.9
-0.02%
$ 58.83 million $ 20
Jul 4, 12 PM $ 1,873.31
+0.29%
$ 58.84 million $ 20
Jul 4, 11 AM $ 1,867.03
-0.14%
$ 58.65 million $ 20
Jul 4, 10 AM $ 1,867.94
+0.19%
$ 58.67 million $ 20
Jul 4, 9 AM $ 1,869.83
+0.00%
$ 58.73 million $ 20
Jul 4, 8 AM $ 1,868.82
+0.24%
$ 58.7 million $ 20
Jul 4, 7 AM $ 1,864.84
+0.15%
$ 58.58 million $ 1
Jul 4, 6 AM $ 1,866.88
+0.16%
$ 58.64 million $ 1
Jul 4, 5 AM $ 1,865.92
+0.10%
$ 58.61 million $ 0
Jul 4, 3 AM $ 1,857.64
+0.00%
$ 58.35 million $ 2,975
Jul 4, 1 AM $ 1,858.12
+0.00%
$ 58.37 million $ 2,975
Jul 3, 10 PM $ 1,876.92
+0.61%
$ 58.96 million $ 2,975
Jul 3, 9 PM $ 1,876.36
+0.19%
$ 58.94 million $ 1,204
Jul 3, 8 PM $ 1,872.21
+0.85%
$ 58.81 million $ 1,197
Jul 3, 7 PM $ 1,840.47
-0.40%
$ 57.81 million $ 1,197
Jul 3, 6 PM $ 1,845.69
-0.10%
$ 57.98 million $ 0
Jul 3, 5 PM $ 1,841.94
+0.06%
$ 57.86 million $ 0
Jul 3, 4 PM $ 1,840.06
-0.07%
$ 57.8 million $ 1
Jul 3, 3 PM $ 1,843.23
-0.09%
$ 57.9 million $ 1
Jul 3, 2 PM $ 1,854.01
-0.09%
$ 58.24 million $ 1
Jul 3, 1 PM $ 1,855.93
+0.79%
$ 58.3 million $ 1
Jul 3, 12 PM $ 1,841.16
-0.10%
$ 57.83 million $ 1
Jul 3, 11 AM $ 1,853.94
+0.00%
$ 58.23 million $ 218
Jul 3, 10 AM $ 1,852.95
+1.43%
$ 58.2 million $ 218
Jul 3, 9 AM $ 1,827.35
+0.00%
$ 57.4 million $ 218
Jul 3, 6 AM $ 1,825.02
+0.00%
$ -- $ 207
Jul 3, 5 AM $ 1,814.02
+0.20%
$ 56.98 million $ 207
Jul 3, 4 AM $ 1,809.66
-0.06%
$ 56.84 million $ 2
Jul 3, 3 AM $ 1,817.26
+0.00%
$ 57.08 million $ 2
Jul 2, 9 PM $ 1,809.27
+0.06%
$ 56.83 million $ 4,256
Jul 2, 8 PM $ 1,804.4
-0.26%
$ 56.68 million $ 4,256
Jul 2, 6 PM $ 1,802.32
+0.00%
$ 56.61 million $ 4,256
Jul 2, 4 PM $ 1,802.68
-0.26%
$ 56.62 million $ 4,256
Jul 2, 3 PM $ 1,804.46
+0.01%
$ 56.68 million $ 4,051
Jul 2, 2 PM $ 1,823.26
+0.50%
$ 57.27 million $ 4,044