Kelp DAO Wrapped rsETH Historical Data

WRSETH Page 17
Download
Date Close Price change Market cap Trading volume
May 4, 11 PM $ 2,271.82
+0.00%
$ -- $ 3
May 4, 10 PM $ 2,271.4
-0.04%
$ 71.35 million $ 3
May 4, 9 PM $ 2,270.27
+0.24%
$ 71.31 million $ 3
May 4, 8 PM $ 2,264.53
+0.00%
$ 71.13 million $ 3
May 4, 5 PM $ 2,279.69
+0.00%
$ 71.61 million $ 3
May 4, 4 PM $ 2,265.51
+0.00%
$ 71.16 million $ 4
May 4, 10 AM $ 2,381.66
+4.59%
$ 74.81 million $ 3
May 4, 7 AM $ 2,280.77
-0.45%
$ 71.64 million $ 1
May 4, 6 AM $ 2,270.11
-1.20%
$ 71.31 million $ 2
May 4, 4 AM $ 2,295.42
+0.00%
$ 72.1 million $ 2
May 4, 3 AM $ 2,293.66
+0.00%
$ 72.05 million $ 2
May 4, 2 AM $ 2,243.53
+0.00%
$ 70.47 million $ 2
May 4, 1 AM $ 2,228.91
-0.11%
$ 70.01 million $ 2
May 4, 12 AM $ 2,231.03
-0.23%
$ 70.08 million $ 2
May 3, 10 PM $ 2,234.3
+0.00%
$ 70.18 million $ 2
May 3, 2 PM $ 2,236.82
+0.00%
$ 70.26 million $ 2
May 3, 1 PM $ 2,239.72
+0.05%
$ 70.35 million $ 2
May 3, 11 AM $ 2,225.21
+0.00%
$ 69.9 million $ 2
May 3, 9 AM $ 2,220.16
+0.00%
$ 69.74 million $ 2
May 3, 2 AM $ 2,397.17
+8.25%
$ 75.3 million $ 1,836
May 3, 1 AM $ 2,213.59
-0.20%
$ 69.53 million $ 1
May 3, 12 AM $ 2,220.33
+0.04%
$ 69.74 million $ 1,129
May 2, 5 PM $ 2,436.72
+0.11%
$ 76.54 million $ 1,165
May 2, 1 PM $ 2,390.82
+0.00%
$ 75.1 million $ 363
May 2, 5 AM $ 2,184.25
-0.12%
$ 68.61 million $ 3
May 2, 4 AM $ 2,192.35
+0.00%
$ 68.86 million $ 3
May 2, 3 AM $ 2,189.18
-0.09%
$ 68.76 million $ 3
May 2, 2 AM $ 2,189.41
+0.16%
$ 68.77 million $ 3
May 1, 11 PM $ 2,177.33
-0.04%
$ 68.39 million $ 1,033
May 1, 10 PM $ 2,181.33
-0.05%
$ 68.52 million $ 1,032
May 1, 7 PM $ 2,227.27
+0.00%
$ 69.96 million $ 1,031
May 1, 6 PM $ 2,229.42
+0.00%
$ 70.03 million $ 175
May 1, 5 PM $ 2,273.14
-3.30%
$ 71.4 million $ 170
May 1, 4 PM $ 2,355.67
+3.39%
$ 73.99 million $ 121
May 1, 2 PM $ 2,333.74
+0.00%
$ 73.31 million $ 107
May 1, 12 PM $ 2,360.77
+3.36%
$ 74.15 million $ 92
May 1, 11 AM $ 2,217.44
+0.00%
$ 69.65 million $ 16
May 1, 10 AM $ 2,244.35
-0.17%
$ 70.5 million $ 16
May 1, 9 AM $ 2,248.16
-0.04%
$ 70.62 million $ 15
May 1, 7 AM $ 2,351.06
+0.00%
$ 73.85 million $ 10
May 1, 6 AM $ 2,360.26
+0.20%
$ 74.14 million $ 10
May 1, 4 AM $ 2,260.67
+0.00%
$ 71.01 million $ 10
May 1, 3 AM $ 2,359.91
+0.00%
$ 74.13 million $ 10
May 1, 2 AM $ 2,340.14
+0.00%
$ 73.51 million $ 0
Apr 30, 10 PM $ 2,335.04
+0.00%
$ 73.35 million $ 0
Apr 30, 9 PM $ 2,343.16
+0.00%
$ 73.6 million $ 0
Apr 30, 12 PM $ 2,339.56
+0.00%
$ -- $ 0
Apr 30, 8 AM $ 2,336.36
+0.00%
$ 73.39 million $ 0
Apr 29, 9 PM $ 2,235.93
+0.00%
$ 70.23 million $ 29
Apr 29, 8 PM $ 2,163.71
+0.00%
$ 67.96 million $ 23