Kelp DAO Wrapped rsETH Historical Data

WRSETH Page 17
Download
Date Close Price change Market cap Trading volume
Feb 24, 2 PM $ 1,931.8
+0.48%
$ 60.68 million $ 21,306
Feb 24, 1 PM $ 1,931.56
+0.00%
$ 60.67 million $ 21,285
Feb 24, 9 AM $ 1,938.71
-0.57%
$ 60.9 million $ 21,404
Feb 24, 8 AM $ 1,940.76
-0.03%
$ 60.96 million $ 20,178
Feb 24, 7 AM $ 1,941.38
+0.00%
$ 60.98 million $ 19,477
Feb 24, 1 AM $ 1,943.54
+0.00%
$ 61.05 million $ 1
Feb 23, 2 PM $ 2,040.65
+0.12%
$ 64.1 million $ 14,842
Feb 23, 10 AM $ 2,045.03
+0.84%
$ 64.24 million $ 213
Feb 23, 9 AM $ 2,010.48
+0.00%
$ 63.15 million $ 0.1
Feb 23, 2 AM $ 1,985.64
-0.32%
$ 62.37 million $ 62,815
Feb 23, 1 AM $ 2,027.44
+0.00%
$ 63.68 million $ 0
Feb 22, 7 PM $ 2,061.91
+0.06%
$ 64.77 million $ 65,948
Feb 22, 6 PM $ 2,063.3
+0.00%
$ 64.81 million $ 65,948
Feb 22, 4 PM $ 2,075.73
+0.00%
$ 65.2 million $ 65,948
Feb 22, 2 PM $ 2,080.13
+0.00%
$ 65.34 million $ 0
Feb 22, 1 PM $ 2,085.11
+0.00%
$ 65.5 million $ 0
Feb 22, 3 AM $ 2,099.44
+0.00%
$ 65.95 million $ 379
Feb 22, 2 AM $ 2,099.3
+0.00%
$ 65.94 million $ 51,168
Feb 22, 1 AM $ 2,095.03
+0.00%
$ 65.81 million $ 50,904
Feb 22, 12 AM $ 2,095.03
+0.00%
$ 65.81 million $ 51,215
Feb 21, 8 PM $ 2,112.89
+0.00%
$ 66.37 million $ 42,797
Feb 21, 5 PM $ 2,104.32
-0.34%
$ 66.1 million $ 42,696
Feb 21, 4 PM $ 2,109.6
+0.00%
$ 66.26 million $ 42,696
Feb 21, 10 AM $ 2,099.36
+0.00%
$ 65.94 million $ 752
Feb 21, 9 AM $ 2,092.66
+0.19%
$ 65.73 million $ 210
Feb 21, 6 AM $ 2,087.47
+0.20%
$ 65.57 million $ 210
Feb 21, 5 AM $ 2,074.11
-0.53%
$ 65.15 million $ 208
Feb 21, 4 AM $ 2,085.26
+0.10%
$ 65.5 million $ 208
Feb 21, 3 AM $ 2,081.96
+0.00%
$ 65.4 million $ 105
Feb 21, 1 AM $ 2,088.62
+0.12%
$ 65.61 million $ 105
Feb 20, 12 PM $ 2,071.35
-0.08%
$ 65.06 million $ 59,255
Feb 20, 11 AM $ 2,090.84
+0.00%
$ 65.68 million $ 58,106
Feb 20, 10 AM $ 2,094.73
+0.09%
$ 65.8 million $ 58,106
Feb 20, 9 AM $ 2,092.93
+0.00%
$ 65.74 million $ 58,106
Feb 20, 3 AM $ 2,069.97
-0.10%
$ 65.02 million $ 1
Feb 20, 1 AM $ 2,082.88
+0.00%
$ 65.43 million $ 0
Feb 20, 12 AM $ 2,082.62
+0.00%
$ 65.42 million $ 0
Feb 19, 12 PM $ 2,082.86
+0.00%
$ 65.42 million $ 188,121
Feb 19, 11 AM $ 2,086.91
-0.14%
$ 65.55 million $ 188,375
Feb 19, 3 AM $ 2,078.56
+0.00%
$ 65.29 million $ 84,732
Feb 18, 11 PM $ 2,069.98
+0.09%
$ 65.02 million $ 84,732
Feb 18, 10 PM $ 2,066.14
+0.27%
$ 64.73 million $ 54,661
Feb 18, 9 PM $ 2,061.94
+0.00%
$ 64.77 million $ 1
Feb 18, 11 AM $ 2,109.95
+0.00%
$ 66.28 million $ 0
Feb 18, 9 AM $ 2,136.57
+0.00%
$ 67.11 million $ 0
Feb 18, 12 AM $ 2,122.03
+0.00%
$ 66.66 million $ 0
Feb 17, 7 AM $ 2,092.65
+0.00%
$ 65.73 million $ 0.1
Feb 17, 1 AM $ 2,127.24
+0.00%
$ 66.82 million $ 0
Feb 16, 1 PM $ 2,126.04
+0.00%
$ 66.78 million $ 1,483
Feb 16, 11 AM $ 2,107.08
+0.00%
$ 66.19 million $ 1,483