Kelp DAO Wrapped rsETH Historical Data

WRSETH Page 18
Download
Date Close Price change Market cap Trading volume
Jul 2, 2 PM $ 1,823.26
+0.50%
$ 57.27 million $ 4,044
Jul 2, 1 PM $ 1,809.35
+3.10%
$ 56.83 million $ 4,044
Jul 2, 12 PM $ 1,755.01
+0.05%
$ 55.13 million $ 4,043
Jul 2, 11 AM $ 1,752.51
+0.20%
$ 55.05 million $ 3,936
Jul 2, 9 AM $ 1,725.31
+0.10%
$ 54.19 million $ 1
Jul 2, 8 AM $ 1,721.65
+0.09%
$ 54.08 million $ 1
Jul 2, 7 AM $ 1,719.07
-0.12%
$ 54 million $ 1
Jul 2, 6 AM $ 1,724.82
-0.24%
$ 54.18 million $ 1
Jul 2, 5 AM $ 1,731.84
-0.37%
$ 54.4 million $ 1
Jul 2, 2 AM $ 1,723.02
+0.00%
$ 54.12 million $ 1
Jul 2, 1 AM $ 1,709.84
+0.23%
$ 53.71 million $ 1
Jul 2, 12 AM $ 1,703.94
-0.12%
$ 53.52 million $ 1,899
Jul 1, 11 PM $ 1,719.29
-0.39%
$ 54 million $ 1,899
Jul 1, 10 PM $ 1,734.06
+0.10%
$ 54.47 million $ 1,899
Jul 1, 9 PM $ 1,731.68
+0.00%
$ 54.39 million $ 1,899
Jul 1, 8 PM $ 1,717.73
-0.09%
$ 53.96 million $ 1,899
Jul 1, 7 PM $ 1,722.82
+0.42%
$ 54.12 million $ 1,899
Jul 1, 6 PM $ 1,715.49
+0.00%
$ 53.89 million $ 13
Jul 1, 5 PM $ 1,723.14
-0.42%
$ 54.13 million $ 13
Jul 1, 4 PM $ 1,730.38
-0.05%
$ 54.35 million $ 13
Jul 1, 3 PM $ 1,720.26
-0.18%
$ 54.04 million $ 13
Jul 1, 2 PM $ 1,714.73
+0.00%
$ 53.86 million $ 6
Jul 1, 1 PM $ 1,670.37
+0.00%
$ 52.47 million $ 6
Jul 1, 11 AM $ 1,673.95
+0.04%
$ 52.58 million $ 1
Jul 1, 9 AM $ 1,678.79
+0.58%
$ 52.73 million $ 1
Jul 1, 8 AM $ 1,668.85
-0.41%
$ 52.42 million $ 1
Jul 1, 7 AM $ 1,674.55
+0.11%
$ 52.6 million $ 1
Jul 1, 6 AM $ 1,671.62
-1.01%
$ 52.51 million $ 1
Jul 1, 4 AM $ 1,690.83
+0.26%
$ 53.11 million $ 15
Jul 1, 3 AM $ 1,685.58
+0.00%
$ 52.95 million $ 15
Jun 30, 11 PM $ 1,671.09
+0.00%
$ 52.49 million $ 15
Jun 30, 10 PM $ 1,673.47
+0.00%
$ 52.57 million $ 15
Jun 30, 8 PM $ 1,676.87
-0.21%
$ 52.67 million $ 12
Jun 30, 7 PM $ 1,681.04
+0.55%
$ 52.8 million $ 12
Jun 30, 6 PM $ 1,676.96
+0.01%
$ 52.68 million $ 12
Jun 30, 5 PM $ 1,677.59
+0.94%
$ 52.69 million $ 12
Jun 30, 4 PM $ 1,663.63
+0.00%
$ 52.26 million $ 1
Jun 30, 3 PM $ 1,662.39
-0.16%
$ 52.22 million $ 1
Jun 30, 2 PM $ 1,664.09
+0.12%
$ 52.27 million $ 1
Jun 30, 1 PM $ 1,658.63
-0.15%
$ 52.1 million $ 1
Jun 30, 12 PM $ 1,662.51
-0.77%
$ 52.22 million $ 1
Jun 30, 11 AM $ 1,681.74
+0.00%
$ 52.83 million $ 1,454
Jun 30, 10 AM $ 1,683.1
+0.16%
$ 52.87 million $ 1,454
Jun 30, 9 AM $ 1,679.34
+0.00%
$ 52.75 million $ 1,454
Jun 30, 8 AM $ 1,679.03
-0.66%
$ 52.74 million $ 1,454
Jun 30, 7 AM $ 1,699.23
+0.00%
$ 53.37 million $ 1,466
Jun 30, 6 AM $ 1,699.23
+0.69%
$ 53.37 million $ 1,466
Jun 30, 2 AM $ 1,689.57
-0.09%
$ 53.07 million $ 1,459
Jun 30, 12 AM $ 1,710.92
-0.01%
$ 53.74 million $ 1
Jun 29, 11 PM $ 1,693.01
-1.01%
$ 53.18 million $ 1