Kelp DAO Wrapped rsETH Historical Data

WRSETH Page 18
Download
Date Close Price change Market cap Trading volume
Apr 29, 7 PM $ 2,186.8
+0.00%
$ 68.69 million $ 21
Apr 29, 6 PM $ 2,165.45
+0.00%
$ 68.02 million $ 43
Apr 29, 3 PM $ 2,217.66
+0.00%
$ 69.66 million $ 43
Apr 29, 12 PM $ 2,260.88
+0.00%
$ 71.02 million $ 0
Apr 29, 4 AM $ 2,247.73
+0.00%
$ 70.6 million $ 80
Apr 28, 5 PM $ 2,148.48
+3.16%
$ 67.49 million $ 131
Apr 28, 4 PM $ 2,171.29
+0.00%
$ 68.2 million $ 128
Apr 28, 2 PM $ 2,152.02
+3.35%
$ 67.6 million $ 142
Apr 28, 1 PM $ 2,221.6
+0.00%
$ 69.78 million $ 125
Apr 28, 12 PM $ 2,227.64
-0.04%
$ 69.97 million $ 0
Apr 28, 4 AM $ 2,081.69
+0.01%
$ 65.39 million $ 106
Apr 27, 9 PM $ 2,085.36
-0.41%
$ 65.5 million $ 114
Apr 27, 8 PM $ 2,051.87
-1.29%
$ 64.45 million $ 110
Apr 27, 7 PM $ 2,025.22
-0.90%
$ 63.61 million $ 102
Apr 27, 6 PM $ 2,155.34
+2.52%
$ 67.7 million $ 74
Apr 27, 3 PM $ 2,191.28
+0.00%
$ -- $ 63
Apr 27, 2 PM $ 2,205.92
-2.22%
$ 69.29 million $ 63
Apr 27, 7 AM $ 2,277.2
+0.00%
$ 71.53 million $ 58
Apr 27, 6 AM $ 2,273.14
-2.18%
$ 71.4 million $ 59
Apr 27, 5 AM $ 2,339.98
+5.30%
$ 73.5 million $ 59
Apr 27, 4 AM $ 2,096.06
+0.00%
$ -- $ 59
Apr 27, 3 AM $ 2,134.31
-6.21%
$ 67.04 million $ 59
Apr 27, 12 AM $ 2,321.34
+0.00%
$ 72.92 million $ 50
Apr 26, 8 PM $ 2,296.19
-1.37%
$ 72.13 million $ 51
Apr 26, 6 PM $ 2,201.56
+0.00%
$ 69.15 million $ 40
Apr 26, 11 AM $ 2,097.01
+0.00%
$ 65.87 million $ 3
Apr 26, 10 AM $ 2,096.39
+0.00%
$ 65.85 million $ 3
Apr 26, 8 AM $ 2,093.49
+0.12%
$ 65.76 million $ 25
Apr 26, 7 AM $ 2,114.27
-0.02%
$ 66.41 million $ 24
Apr 26, 6 AM $ 2,099.31
+0.00%
$ 65.94 million $ 24
Apr 26, 5 AM $ 2,024.48
+0.00%
$ 63.59 million $ 19
Apr 26, 4 AM $ 1,959.36
-5.64%
$ 61.55 million $ 19
Apr 26, 3 AM $ 2,079.52
+0.00%
$ 65.32 million $ 2
Apr 26, 12 AM $ 2,084.34
+0.00%
$ 65.47 million $ 2
Apr 25, 9 PM $ 2,072.02
+0.00%
$ 65.08 million $ 1
Apr 25, 5 PM $ 2,076.84
+0.18%
$ 65.24 million $ 1
Apr 25, 2 PM $ 2,078.3
-0.17%
$ 65.28 million $ 3
Apr 25, 12 PM $ 2,086.55
-0.08%
$ 65.54 million $ 1
Apr 25, 11 AM $ 2,088.2
-0.33%
$ 65.59 million $ 1
Apr 25, 10 AM $ 2,096.71
-0.32%
$ 65.86 million $ 1
Apr 25, 9 AM $ 2,102.15
+0.06%
$ 66.03 million $ 1
Apr 25, 8 AM $ 2,097.48
+0.17%
$ 65.88 million $ 0
Apr 25, 7 AM $ 2,094.44
-0.06%
$ 65.79 million $ 0
Apr 25, 6 AM $ 2,097.17
+0.02%
$ 65.87 million $ 0
Apr 25, 5 AM $ 2,096.86
-0.11%
$ 65.86 million $ 0
Apr 25, 4 AM $ 2,099.15
+0.00%
$ 65.94 million $ 2
Apr 25, 2 AM $ 2,098.61
+0.14%
$ 65.92 million $ 8
Apr 25, 12 AM $ 2,092.02
-0.17%
$ 65.71 million $ 8
Apr 24, 11 PM $ 2,092.83
+1.60%
$ 65.74 million $ 8
Apr 24, 10 PM $ 2,061.52
-2.17%
$ 64.75 million $ 8