Kelp DAO Wrapped rsETH Historical Data

WRSETH Page 18
Download
Date Close Price change Market cap Trading volume
Feb 16, 1 PM $ 2,126.04
+0.00%
$ 66.78 million $ 1,483
Feb 16, 11 AM $ 2,107.08
+0.00%
$ 66.19 million $ 1,483
Feb 16, 5 AM $ 2,084.67
-0.33%
$ 65.48 million $ 1,179
Feb 15, 8 PM $ 2,079.65
+0.00%
$ 65.32 million $ 34,031
Feb 15, 7 PM $ 2,070.32
-1.35%
$ 65.03 million $ 26,714
Feb 15, 6 PM $ 2,098.54
+0.24%
$ 65.92 million $ 4,744
Feb 15, 4 PM $ 2,134.94
+0.00%
$ 67.06 million $ 418
Feb 15, 5 AM $ 2,204.47
+0.00%
$ 69.24 million $ 0.1
Feb 15, 1 AM $ 2,198.03
+0.00%
$ 69.04 million $ 0.1
Feb 14, 5 PM $ 2,207.46
+0.00%
$ 69.34 million $ 31,992
Feb 14, 4 PM $ 2,220.39
+0.00%
$ 69.74 million $ 19,469
Feb 14, 3 PM $ 2,219.95
+0.61%
$ 69.73 million $ 18,890
Feb 14, 2 PM $ 2,206.4
+0.00%
$ 69.31 million $ 9,782
Feb 14, 12 PM $ 2,208.12
-0.19%
$ 69.36 million $ 5,208
Feb 14, 9 AM $ 2,215.3
+0.00%
$ 69.58 million $ 5,133
Feb 14, 6 AM $ 2,180.51
-0.10%
$ 68.49 million $ 2,571
Feb 14, 4 AM $ 2,185.23
+0.00%
$ 68.64 million $ 1,191
Feb 14, 3 AM $ 2,180.52
-0.20%
$ 68.49 million $ 1,063
Feb 13, 12 PM $ 2,079.44
+0.13%
$ 65.32 million $ 16,677
Feb 13, 7 AM $ 2,066.61
+0.58%
$ 64.91 million $ 13,475
Feb 12, 2 PM $ 2,106.3
-0.16%
$ 66.16 million $ 4,101
Feb 12, 1 PM $ 2,098.63
+0.00%
$ 65.92 million $ 4,015
Feb 12, 11 AM $ 2,112.71
+0.00%
$ 66.36 million $ 3,904
Feb 12, 10 AM $ 2,106.16
+0.19%
$ 66.16 million $ 3,838
Feb 12, 7 AM $ 2,098.62
+0.69%
$ 65.92 million $ 3,610
Feb 12, 5 AM $ 2,090.34
+0.00%
$ 65.66 million $ 1,650
Feb 12, 4 AM $ 2,087.1
+0.00%
$ 65.56 million $ 1,650
Feb 12, 3 AM $ 2,086.97
-0.28%
$ 65.55 million $ 34,686
Feb 12, 2 AM $ 2,092.74
+0.00%
$ 65.73 million $ 34,297
Feb 12, 1 AM $ 2,077.34
+0.00%
$ 65.25 million $ 34,265
Feb 12, 12 AM $ 2,075.42
+0.05%
$ 65.19 million $ 34,098
Feb 11, 11 PM $ 2,083.09
+0.00%
$ 65.43 million $ 33,915
Feb 11, 4 PM $ 2,047.76
+0.00%
$ 64.32 million $ 31,835
Feb 11, 3 PM $ 2,041.36
-1.95%
$ 64.12 million $ 28,551
Feb 11, 2 PM $ 2,082.04
+0.07%
$ 65.4 million $ 28,454
Feb 11, 1 PM $ 2,079.48
+0.10%
$ 65.32 million $ 24,415
Feb 11, 12 PM $ 2,077.46
-0.01%
$ 65.26 million $ 7,048
Feb 11, 11 AM $ 2,077.66
+0.79%
$ 65.13 million $ 986
Feb 11, 2 AM $ 2,146.35
+0.00%
$ 67.42 million $ 465
Feb 11, 12 AM $ 2,152.56
+0.02%
$ 67.61 million $ 276
Feb 10, 12 PM $ 2,137.67
+0.00%
$ 67.15 million $ 2,344
Feb 10, 11 AM $ 2,141.52
+0.00%
$ 67.27 million $ 2,344
Feb 10, 9 AM $ 2,148.56
+0.00%
$ 67.49 million $ 1,870
Feb 10, 8 AM $ 2,131.66
+0.00%
$ 66.96 million $ 1,688
Feb 10, 2 AM $ 2,249.92
-0.20%
$ 70.67 million $ 1,201
Feb 10, 1 AM $ 2,254.33
+0.75%
$ 70.81 million $ 1,039
Feb 10, 12 AM $ 2,237.37
-0.09%
$ 70.28 million $ 644
Feb 9, 8 PM $ 2,254.37
+0.00%
$ 70.81 million $ 0
Feb 9, 10 AM $ 2,159.24
-0.42%
$ 67.82 million $ 17,855
Feb 9, 2 AM $ 2,212.66
+0.00%
$ 69.5 million $ 41,223