Kelp DAO Wrapped rsETH Historical Data

WRSETH Page 19
Download
Date Close Price change Market cap Trading volume
Apr 24, 9 PM $ 2,079.03
+0.00%
$ 65.3 million $ 5
Apr 24, 8 PM $ 2,075.48
-1.31%
$ 65.19 million $ 5
Apr 24, 8 AM $ 2,096.66
+0.00%
$ 65.86 million $ 8
Apr 24, 5 AM $ 2,096.61
-0.74%
$ 65.86 million $ 8
Apr 23, 11 PM $ 2,148.57
+0.00%
$ 67.49 million $ 16
Apr 23, 7 PM $ 2,113.45
+14.29%
$ 66.39 million $ 19
Apr 23, 6 PM $ 2,113.3
+0.00%
$ 66.38 million $ 17
Apr 23, 5 PM $ 1,835.85
+0.00%
$ 57.67 million $ 17
Apr 23, 4 PM $ 2,169.49
-4.39%
$ 68.15 million $ 17
Apr 23, 3 PM $ 2,286.92
+0.00%
$ 71.83 million $ 65
Apr 23, 2 AM $ 2,382.54
+0.00%
$ 74.84 million $ 1,595
Apr 22, 8 PM $ 2,449.94
+0.00%
$ 76.96 million $ 20,421
Apr 22, 7 PM $ 2,443.04
-0.58%
$ 76.74 million $ 20,421
Apr 22, 6 PM $ 2,461.09
+0.00%
$ 77.31 million $ 20,633
Apr 22, 4 PM $ 2,468.47
-0.47%
$ 77.54 million $ 20,630
Apr 22, 9 AM $ 2,430.13
-0.93%
$ 76.33 million $ 28,393
Apr 22, 5 AM $ 2,471.78
-1.30%
$ 77.64 million $ 8,057
Apr 22, 3 AM $ 2,505.23
+0.28%
$ 78.69 million $ 8,104
Apr 22, 2 AM $ 2,498.05
+0.48%
$ 78.47 million $ 6,756
Apr 21, 11 PM $ 1,684.89
+0.00%
$ 52.92 million $ 8,409
Apr 21, 10 PM $ 1,684.55
+0.00%
$ 52.91 million $ 8,405
Apr 21, 7 PM $ 1,683.23
-0.15%
$ 52.87 million $ 9,526
Apr 21, 5 PM $ 1,717.58
+2.34%
$ 53.95 million $ 9,527
Apr 21, 4 PM $ 1,674.52
-7.01%
$ 52.6 million $ 9,495
Apr 21, 3 PM $ 1,670.47
-10.85%
$ 52.47 million $ 8,900
Apr 21, 2 PM $ 1,888.74
+0.45%
$ 59.33 million $ 7,847
Apr 21, 1 PM $ 1,963.14
+4.25%
$ 61.66 million $ 5,256
Apr 21, 12 PM $ 1,893.34
-0.04%
$ 59.47 million $ 5,525
Apr 21, 11 AM $ 1,897.41
+0.57%
$ 59.6 million $ 5,525
Apr 21, 10 AM $ 1,975.52
+0.10%
$ 62.05 million $ 5,524
Apr 21, 8 AM $ 1,967.4
-0.01%
$ 61.8 million $ 5,778
Apr 21, 7 AM $ 1,966.54
+0.10%
$ 61.77 million $ 5,772
Apr 21, 6 AM $ 1,983.84
-3.61%
$ 62.31 million $ 5,828
Apr 21, 5 AM $ 2,056.4
+0.20%
$ 64.59 million $ 5,879
Apr 21, 4 AM $ 2,050.66
+0.04%
$ 64.41 million $ 5,865
Apr 21, 3 AM $ 2,047.55
-0.19%
$ 64.32 million $ 6,062
Apr 21, 2 AM $ 2,051.57
+5.46%
$ 64.44 million $ 2,881
Apr 20, 11 PM $ 1,752.03
+0.00%
$ 55.03 million $ 5,123
Apr 20, 10 PM $ 1,752
-2.20%
$ 55.03 million $ 4,882
Apr 20, 9 PM $ 1,789.95
+9.99%
$ 56.22 million $ 4,929
Apr 20, 8 PM $ 1,628.18
+28.65%
$ 51.14 million $ 3,809
Apr 20, 7 PM $ 1,310.14
-1.50%
$ 41.15 million $ 3,639
Apr 20, 6 PM $ 1,331.37
+0.25%
$ 41.82 million $ 3,452
Apr 20, 3 PM $ 1,311.69
+0.21%
$ 41.2 million $ 3,297
Apr 20, 2 PM $ 1,270.38
+4.09%
$ 39.9 million $ 3,172
Apr 20, 1 PM $ 1,219.11
-0.40%
$ 38.29 million $ 3,160
Apr 20, 12 PM $ 1,223.47
-0.21%
$ 38.43 million $ 3,186
Apr 20, 11 AM $ 1,228.53
-0.94%
$ 38.59 million $ 2,426
Apr 20, 10 AM $ 1,419.94
-0.03%
$ 44.6 million $ 3,007
Apr 20, 8 AM $ 1,152.65
+0.37%
$ 36.21 million $ 2,969