Kelp DAO Wrapped rsETH Historical Data

WRSETH Page 19
Download
Date Close Price change Market cap Trading volume
Feb 9, 2 AM $ 2,212.66
+0.00%
$ 69.5 million $ 41,223
Feb 9, 1 AM $ 2,212.66
+0.00%
$ 69.5 million $ 41,218
Feb 8, 9 PM $ 2,241.56
+0.00%
$ 70.41 million $ 24,789
Feb 8, 4 PM $ 2,241.57
+0.00%
$ 70.41 million $ 24,986
Feb 8, 12 PM $ 2,260.14
+0.00%
$ 70.99 million $ 1
Feb 8, 11 AM $ 2,225.17
+0.00%
$ -- $ 1
Feb 8, 10 AM $ 2,220.88
+0.00%
$ 69.76 million $ 0
Feb 8, 6 AM $ 2,211.51
+0.00%
$ 69.47 million $ 24,406
Feb 8, 5 AM $ 2,209.19
+0.00%
$ 69.39 million $ 24,406
Feb 8, 3 AM $ 2,222.77
-0.40%
$ 69.82 million $ 24,363
Feb 8, 2 AM $ 2,235.79
+0.65%
$ 70.23 million $ 16,203
Feb 8, 1 AM $ 2,219.1
+0.00%
$ 69.7 million $ 15,990
Feb 8, 12 AM $ 2,214.74
+0.00%
$ 69.57 million $ 15,911
Feb 7, 11 PM $ 2,209.25
+0.00%
$ 69.39 million $ 15,146
Feb 7, 9 PM $ 2,226.72
+0.00%
$ 69.94 million $ 15,146
Feb 7, 9 AM $ 2,150.78
-0.15%
$ 67.56 million $ 12,407
Feb 7, 8 AM $ 2,154.09
-0.02%
$ 67.66 million $ 12,143
Feb 6, 8 PM $ 2,194.95
+1.00%
$ 68.95 million $ 251,476
Feb 6, 6 PM $ 2,169.11
+0.00%
$ 68.13 million $ 245,509
Feb 6, 5 PM $ 2,169.11
+0.30%
$ 68.13 million $ 230,760
Feb 6, 1 PM $ 2,058.13
+0.76%
$ 64.65 million $ 218,732
Feb 6, 12 PM $ 2,042.59
-0.21%
$ 64.16 million $ 212,681
Feb 6, 11 AM $ 2,047.54
+0.00%
$ 64.32 million $ 196,490
Feb 6, 10 AM $ 2,044.85
+0.22%
$ 64.23 million $ 195,879
Feb 6, 9 AM $ 2,040.27
+2.54%
$ 64.09 million $ 194,238
Feb 6, 8 AM $ 2,021.96
+0.30%
$ 63.51 million $ 188,884
Feb 6, 7 AM $ 2,015.63
-1.20%
$ 63.31 million $ 184,251
Feb 6, 6 AM $ 2,040.14
+0.43%
$ 64.08 million $ 185,567
Feb 6, 5 AM $ 2,031.4
+0.32%
$ 63.81 million $ 161,156
Feb 6, 4 AM $ 2,025.25
+0.83%
$ 63.62 million $ 158,722
Feb 6, 3 AM $ 2,008.05
-1.21%
$ 63.07 million $ 142,295
Feb 6, 1 AM $ 1,976.98
+0.00%
$ 62.1 million $ 156,122
Feb 6, 12 AM $ 1,981.74
+1.31%
$ 62.25 million $ 156,121
Feb 5, 11 PM $ 1,969.57
-0.91%
$ 61.87 million $ 133,415
Feb 5, 10 PM $ 1,987.61
+0.88%
$ 62.43 million $ 125,217
Feb 5, 9 PM $ 1,984.61
+0.79%
$ 62.34 million $ 104,090
Feb 5, 8 PM $ 2,064.1
+0.00%
$ 64.84 million $ 43,652
Feb 5, 7 PM $ 2,062.41
-0.62%
$ 64.78 million $ 43,652
Feb 5, 6 PM $ 2,082.42
+0.00%
$ 65.41 million $ 46,550
Feb 5, 11 AM $ 2,231.81
+0.00%
$ 70.1 million $ 39,109
Feb 5, 10 AM $ 2,247.45
-0.80%
$ 70.59 million $ 39,109
Feb 5, 9 AM $ 2,265.32
+0.15%
$ 71.16 million $ 39,321
Feb 5, 8 AM $ 2,236.38
+0.00%
$ 70.25 million $ 38,576
Feb 5, 7 AM $ 2,220.22
+0.00%
$ 69.74 million $ 38,600
Feb 5, 6 AM $ 2,220.22
-0.10%
$ 69.74 million $ 38,600
Feb 5, 2 AM $ 2,290.06
+0.15%
$ 71.93 million $ 62,395
Feb 5, 1 AM $ 2,290.39
-0.20%
$ 71.94 million $ 62,125
Feb 4, 4 PM $ 2,293.65
+0.00%
$ 72.05 million $ 1,402
Feb 4, 12 PM $ 2,395.48
+0.12%
$ 75.16 million $ 1,394
Feb 4, 11 AM $ 2,402.38
+0.00%
$ 75.46 million $ 1,424