Kelp DAO Wrapped rsETH Historical Data

WRSETH Page 19
Download
Date Close Price change Market cap Trading volume
Jun 29, 10 PM $ 1,719.88
+0.05%
$ 54.02 million $ 1,535
Jun 29, 9 PM $ 1,715.06
+0.00%
$ 53.87 million $ 1,535
Jun 29, 8 PM $ 1,724.8
+0.01%
$ 54.18 million $ 1,547
Jun 29, 7 PM $ 1,725.19
-0.02%
$ 54.19 million $ 1,547
Jun 29, 6 PM $ 1,726.14
-0.31%
$ 54.22 million $ 1,601
Jun 29, 5 PM $ 1,725.98
+2.48%
$ 54.21 million $ 1,601
Jun 29, 4 PM $ 1,684.29
+0.47%
$ 52.91 million $ 1,601
Jun 29, 3 PM $ 1,659.99
-0.06%
$ 52.14 million $ 1,499
Jun 29, 1 PM $ 1,694.26
+1.37%
$ 53.22 million $ 55
Jun 29, 12 PM $ 1,686.67
+0.00%
$ 52.98 million $ 1
Jun 29, 11 AM $ 1,671.7
-0.35%
$ 52.51 million $ 1
Jun 29, 10 AM $ 1,675.21
+0.00%
$ 52.62 million $ 1
Jun 29, 7 AM $ 1,682.32
+0.13%
$ 52.84 million $ 1,414
Jun 29, 6 AM $ 1,685.31
+0.72%
$ 52.94 million $ 1,414
Jun 29, 5 AM $ 1,670.85
-0.45%
$ 52.48 million $ 1,415
Jun 29, 4 AM $ 1,685.84
+0.00%
$ 52.95 million $ 1,415
Jun 29, 3 AM $ 1,680.56
+0.78%
$ 52.79 million $ 1,415
Jun 29, 2 AM $ 1,665.16
+0.05%
$ 52.3 million $ 1,415
Jun 29, 12 AM $ 1,660.28
-0.10%
$ 52.15 million $ 857
Jun 28, 9 PM $ 1,661.31
-1.34%
$ 52.18 million $ 28
Jun 28, 8 PM $ 1,672.89
+0.00%
$ 52.55 million $ 2,626
Jun 28, 7 PM $ 1,671.44
+0.00%
$ 52.5 million $ 2,599
Jun 28, 4 PM $ 1,691.7
+0.00%
$ 53.14 million $ 2,599
Jun 28, 3 PM $ 1,691.7
+0.00%
$ 53.14 million $ 2,599
Jun 28, 2 PM $ 1,690.47
+0.65%
$ 53.1 million $ 2,599
Jun 28, 1 PM $ 1,681.11
-0.03%
$ 52.81 million $ 1
Jun 28, 10 AM $ 1,674.53
-0.11%
$ 52.6 million $ 1
Jun 28, 9 AM $ 1,676.39
-0.14%
$ 52.66 million $ 1
Jun 28, 8 AM $ 1,673.78
+0.01%
$ 52.58 million $ 1
Jun 28, 1 AM $ 1,673.43
-0.17%
$ 52.56 million $ 1,021
Jun 28, 12 AM $ 1,676.32
+0.30%
$ 52.65 million $ 1,021
Jun 27, 11 PM $ 1,675.88
+0.00%
$ 52.64 million $ 1,021
Jun 27, 10 PM $ 1,681.38
+0.39%
$ 52.81 million $ 1,021
Jun 27, 9 PM $ 1,679.31
+0.04%
$ 52.75 million $ 1
Jun 27, 8 PM $ 1,678.88
+0.09%
$ 52.74 million $ 1
Jun 27, 7 PM $ 1,677.95
-0.76%
$ 52.71 million $ 1
Jun 27, 6 PM $ 1,691.89
+0.01%
$ 53.14 million $ 1
Jun 27, 5 PM $ 1,690.67
-0.77%
$ 53.11 million $ 1
Jun 27, 4 PM $ 1,704
-0.01%
$ 53.52 million $ 1
Jun 27, 3 PM $ 1,700.17
+0.47%
$ 53.4 million $ 1
Jun 27, 2 PM $ 1,693.25
+0.32%
$ 53.19 million $ 1
Jun 27, 1 PM $ 1,684.26
+0.00%
$ 52.9 million $ 1
Jun 27, 12 PM $ 1,678.41
+0.00%
$ 52.72 million $ 1
Jun 27, 11 AM $ 1,679.03
-0.06%
$ 52.74 million $ 2
Jun 27, 10 AM $ 1,680.58
+0.09%
$ 52.79 million $ 1
Jun 27, 9 AM $ 1,682.41
-0.07%
$ 52.85 million $ 1
Jun 27, 8 AM $ 1,683.11
-0.04%
$ 52.87 million $ 1
Jun 27, 7 AM $ 1,681.75
-0.26%
$ 52.83 million $ 1
Jun 27, 5 AM $ 1,675.9
+0.00%
$ 52.64 million $ 1
Jun 27, 3 AM $ 1,678.94
+0.12%
$ 52.74 million $ 1