Kelp DAO Wrapped rsETH Historical Data

WRSETH Page 20
Download
Date Close Price change Market cap Trading volume
Apr 20, 8 AM $ 1,152.65
+0.37%
$ 36.21 million $ 2,969
Apr 20, 7 AM $ 1,181.9
-2.00%
$ 37.12 million $ 2,983
Apr 20, 6 AM $ 1,281.39
+0.11%
$ 40.25 million $ 3,114
Apr 20, 5 AM $ 1,280.58
-0.57%
$ 40.22 million $ 3,145
Apr 20, 4 AM $ 1,292.17
-3.12%
$ 40.59 million $ 3,213
Apr 20, 3 AM $ 1,333.6
+9.43%
$ 41.89 million $ 2,368
Apr 20, 2 AM $ 1,216.26
+0.20%
$ 38.2 million $ 2,771
Apr 20, 1 AM $ 1,213.98
-1.53%
$ 38.13 million $ 2,738
Apr 20, 12 AM $ 1,231.86
-5.96%
$ 38.69 million $ 3,014
Apr 19, 11 PM $ 1,313.54
-31.97%
$ 41.26 million $ 3,847
Apr 19, 9 PM $ 1,692.75
+0.00%
$ 53.17 million $ 20,231
Apr 19, 8 PM $ 1,692.94
+0.04%
$ 53.18 million $ 20,310
Apr 19, 7 PM $ 1,692.59
+2.59%
$ 53.17 million $ 21,309
Apr 19, 6 PM $ 1,675.22
-12.75%
$ 52.62 million $ 4,686
Apr 19, 5 PM $ 1,926.01
+0.15%
$ 60.5 million $ 904,800
Apr 19, 4 PM $ 1,991.6
+16.21%
$ 62.56 million $ 806,150
Apr 19, 3 PM $ 1,712.57
-0.09%
$ 53.79 million $ 887,467
Apr 19, 2 PM $ 1,725.7
-0.40%
$ 54.21 million $ 833,117
Apr 19, 12 PM $ 1,727.22
-0.32%
$ 54.25 million $ 833,219
Apr 19, 11 AM $ 1,732.74
+1.09%
$ 54.43 million $ 826,234
Apr 19, 10 AM $ 1,714.11
+0.19%
$ 53.84 million $ 835,215
Apr 19, 9 AM $ 1,710.82
-1.03%
$ 53.74 million $ 869,912
Apr 19, 8 AM $ 1,767.53
-1.08%
$ 55.52 million $ 851,520
Apr 19, 7 AM $ 1,799.58
-0.01%
$ 56.53 million $ 875,557
Apr 19, 6 AM $ 1,799.28
-4.21%
$ 56.52 million $ 875,102
Apr 19, 5 AM $ 1,878.23
-4.60%
$ 59 million $ 956,007
Apr 19, 3 AM $ 1,903.04
+0.00%
$ 59.78 million $ 929,659
Apr 19, 2 AM $ 1,910.54
+0.78%
$ 60.01 million $ 922,797
Apr 19, 1 AM $ 1,895.49
-7.45%
$ 59.54 million $ 942,221
Apr 19, 12 AM $ 2,045.89
-5.97%
$ 64.26 million $ 998,329
Apr 18, 11 PM $ 2,469.39
-1.21%
$ 77.57 million $ 1.16 million
Apr 18, 10 PM $ 2,499.7
+0.37%
$ 78.52 million $ 1.2 million
Apr 18, 9 PM $ 2,486.89
+0.00%
$ 78.12 million $ 1.2 million
Apr 18, 8 PM $ 2,486.99
-0.83%
$ 78.12 million $ 1.2 million
Apr 18, 7 PM $ 2,507.84
+1.80%
$ 78.77 million $ 1.17 million
Apr 18, 6 PM $ 2,507.91
-0.37%
$ 78.78 million $ 1.19 million
Apr 18, 5 PM $ 2,520.88
-0.02%
$ 79.18 million $ 12,961
Apr 18, 4 PM $ 2,514.61
-0.14%
$ 78.99 million $ 13,008
Apr 18, 3 PM $ 2,517.19
+0.00%
$ 79.07 million $ 13,009
Apr 18, 2 PM $ 2,517.2
+0.00%
$ 79.07 million $ 13,009
Apr 18, 1 PM $ 2,517.19
-0.12%
$ 79.07 million $ 13,009
Apr 18, 12 PM $ 2,520.1
+0.42%
$ 79.16 million $ 12,919
Apr 18, 11 AM $ 2,517.42
+0.00%
$ 79.07 million $ 13,046
Apr 18, 10 AM $ 2,517.35
-0.90%
$ 79.07 million $ 13,047
Apr 18, 9 AM $ 2,540.1
-0.21%
$ 79.79 million $ 13,082
Apr 18, 8 AM $ 2,569.35
-0.06%
$ 80.71 million $ 1,054
Apr 18, 7 AM $ 2,568.29
-0.03%
$ 80.67 million $ 1,054
Apr 18, 6 AM $ 2,565.63
+0.00%
$ 80.59 million $ 1,088
Apr 18, 5 AM $ 2,569.26
+0.00%
$ 80.7 million $ 1,088
Apr 18, 4 AM $ 2,568.62
-0.42%
$ 80.68 million $ 1,088