Kelp DAO Wrapped rsETH Historical Data

WRSETH Page 20
Download
Date Close Price change Market cap Trading volume
Jun 27, 3 AM $ 1,678.94
+0.12%
$ 52.74 million $ 1
Jun 27, 2 AM $ 1,673.93
+0.00%
$ -- $ 1
Jun 27, 1 AM $ 1,672.61
+0.02%
$ 52.54 million $ 1
Jun 27, 12 AM $ 1,672.66
-0.23%
$ 52.54 million $ 1
Jun 26, 11 PM $ 1,677.51
+0.12%
$ 52.69 million $ 1
Jun 26, 10 PM $ 1,672.49
-0.10%
$ 52.53 million $ 1
Jun 26, 9 PM $ 1,672.31
-0.16%
$ 52.53 million $ 1
Jun 26, 8 PM $ 1,674.74
-0.11%
$ 52.61 million $ 1
Jun 26, 7 PM $ 1,678.79
+0.29%
$ 52.73 million $ 1
Jun 26, 6 PM $ 1,674.86
-0.44%
$ 52.61 million $ 1
Jun 26, 5 PM $ 1,682.54
+0.13%
$ 52.85 million $ 1
Jun 26, 3 PM $ 1,665.04
+0.07%
$ 52.3 million $ 1
Jun 26, 2 PM $ 1,664.44
+1.30%
$ 52.28 million $ 1
Jun 26, 12 PM $ 1,645.06
+0.34%
$ 51.67 million $ 1
Jun 26, 11 AM $ 1,637.82
-0.52%
$ 51.45 million $ 1
Jun 26, 10 AM $ 1,648.93
-0.13%
$ 51.79 million $ 1
Jun 26, 9 AM $ 1,651.37
+0.00%
$ 51.87 million $ 1
Jun 26, 8 AM $ 1,684.86
+0.12%
$ 52.92 million $ 1
Jun 26, 7 AM $ 1,684.78
+1.49%
$ 52.92 million $ 1
Jun 26, 6 AM $ 1,660.08
+0.42%
$ 52.14 million $ 1
Jun 26, 5 AM $ 1,653.77
+0.41%
$ 51.95 million $ 1
Jun 26, 4 AM $ 1,653.83
+1.80%
$ 51.95 million $ 1
Jun 26, 3 AM $ 1,626.69
-1.75%
$ 51.1 million $ 1
Jun 26, 2 AM $ 1,656.72
+0.00%
$ 52.04 million $ 1
Jun 26, 1 AM $ 1,653.78
-1.01%
$ 51.95 million $ 1
Jun 26, 12 AM $ 1,670.22
-0.59%
$ 52.46 million $ 1
Jun 25, 11 PM $ 1,670.26
-0.13%
$ 52.46 million $ 1
Jun 25, 9 PM $ 1,664.37
+0.19%
$ 52.28 million $ 1
Jun 25, 8 PM $ 1,663.66
+0.44%
$ 52.26 million $ 1
Jun 25, 7 PM $ 1,655.57
-0.50%
$ 52 million $ 1
Jun 25, 6 PM $ 1,660.01
-0.68%
$ 52.14 million $ 1
Jun 25, 5 PM $ 1,671.65
+0.00%
$ 52.51 million $ 1
Jun 25, 3 PM $ 1,672.52
+0.00%
$ 52.54 million $ 343
Jun 25, 2 PM $ 1,664.12
-0.12%
$ 52.27 million $ 343
Jun 25, 1 PM $ 1,737.96
+0.09%
$ 54.59 million $ 343
Jun 25, 12 PM $ 1,735.89
+0.36%
$ 54.53 million $ 343
Jun 25, 11 AM $ 1,756.51
+0.00%
$ 55.17 million $ 343
Jun 25, 10 AM $ 1,756.53
+0.00%
$ 55.17 million $ 333
Jun 25, 9 AM $ 1,752.61
-0.37%
$ 55.05 million $ 333
Jun 25, 8 AM $ 1,761.07
+0.03%
$ 55.32 million $ 1
Jun 25, 7 AM $ 1,758.93
-0.08%
$ 55.25 million $ 1
Jun 25, 6 AM $ 1,752.6
+0.05%
$ 55.05 million $ 1
Jun 25, 5 AM $ 1,752.53
+1.86%
$ 55.05 million $ 1
Jun 25, 4 AM $ 1,721.39
+0.14%
$ 54.07 million $ 1
Jun 25, 3 AM $ 1,720.88
+0.02%
$ 54.05 million $ 1
Jun 25, 2 AM $ 1,721.96
-0.08%
$ 54.09 million $ 1
Jun 25, 1 AM $ 1,723.17
+0.03%
$ 54.13 million $ 1
Jun 25, 12 AM $ 1,723.48
+0.03%
$ 54.14 million $ 1
Jun 24, 11 PM $ 1,724.52
+0.24%
$ 54.17 million $ 1
Jun 24, 10 PM $ 1,721.86
+0.47%
$ 54.09 million $ 1