Kelp DAO Wrapped rsETH Historical Data

WRSETH Page 20
Download
Date Close Price change Market cap Trading volume
Feb 4, 12 PM $ 2,395.48
+0.12%
$ 75.16 million $ 1,394
Feb 4, 11 AM $ 2,402.38
+0.00%
$ 75.46 million $ 1,424
Feb 4, 10 AM $ 2,402.38
+0.00%
$ 75.46 million $ 1,424
Feb 4, 7 AM $ 2,421.33
+0.00%
$ 76.06 million $ 1,423
Feb 4, 6 AM $ 2,406.18
+0.09%
$ 75.58 million $ 1,053
Feb 4, 4 AM $ 2,394.79
+0.00%
$ -- $ 6,421
Feb 4, 3 AM $ 2,394.7
-0.68%
$ -- $ 6,298
Feb 4, 2 AM $ 2,409.01
-0.29%
$ 75.67 million $ 6,207
Feb 4, 1 AM $ 2,415.36
+0.93%
$ 75.87 million $ 6,059
Feb 4, 12 AM $ 2,392.98
+0.52%
$ 75.17 million $ 5,981
Feb 3, 9 PM $ 2,437.43
+0.00%
$ 76.56 million $ 5,702
Feb 3, 8 PM $ 2,380.35
+1.84%
$ 74.77 million $ 5,702
Feb 3, 7 PM $ 2,299.27
+1.67%
$ 72.22 million $ 5,702
Feb 3, 6 PM $ 2,278.16
+0.00%
$ 71.56 million $ 5,701
Feb 3, 3 PM $ 2,431.42
+1.15%
$ 76.37 million $ 5,701
Feb 3, 1 PM $ 2,449.52
+0.93%
$ 76.94 million $ 5,625
Feb 3, 12 PM $ 2,426.92
+0.00%
$ 76.23 million $ 5,615
Feb 3, 1 AM $ 2,491.68
+0.36%
$ 78.27 million $ 0
Feb 3, 12 AM $ 2,494.52
+0.00%
$ 78.36 million $ 0
Feb 2, 8 PM $ 2,473.12
+0.35%
$ 77.68 million $ 0
Feb 2, 5 PM $ 2,500.98
-0.38%
$ 78.56 million $ 4,304
Feb 2, 4 PM $ 2,520.19
+0.00%
$ 79.16 million $ 4,304
Feb 2, 2 PM $ 2,458.26
+0.00%
$ 77.22 million $ 4,305
Feb 2, 1 PM $ 2,447.01
+0.00%
$ 76.86 million $ 3,866
Feb 2, 12 PM $ 2,447.01
+0.00%
$ 76.86 million $ 3,866
Feb 2, 7 AM $ 2,364.14
+2.62%
$ 74.26 million $ 538
Feb 2, 4 AM $ 2,367.67
+2.18%
$ 74.37 million $ 538
Feb 2, 3 AM $ 2,435.93
+0.00%
$ 76.51 million $ 5,136
Feb 1, 11 PM $ 2,446.91
-0.66%
$ 76.86 million $ 5,055
Feb 1, 10 PM $ 2,466.23
+0.00%
$ 77.47 million $ 5,089
Feb 1, 9 PM $ 2,482.86
+0.00%
$ -- $ 5,030
Feb 1, 8 PM $ 2,483.95
+0.00%
$ 78.02 million $ 5,030
Feb 1, 4 PM $ 2,453.69
+0.56%
$ 77.07 million $ 4,758
Feb 1, 3 PM $ 2,525.89
+0.00%
$ 79.34 million $ 4,923
Feb 1, 2 PM $ 2,530.41
-0.99%
$ 79.48 million $ 1,977
Feb 1, 1 PM $ 2,555.67
+0.21%
$ 80.28 million $ 1,201
Feb 1, 12 PM $ 2,549.87
+0.35%
$ 80.09 million $ 1,111
Feb 1, 11 AM $ 2,540.94
-1.68%
$ 79.81 million $ 381
Feb 1, 10 AM $ 2,585.19
+0.11%
$ 81.2 million $ 280
Feb 1, 8 AM $ 2,573.52
+0.00%
$ 80.84 million $ 1
Feb 1, 6 AM $ 2,581.62
+0.00%
$ 81.09 million $ 0
Jan 31, 11 PM $ 2,579.48
+0.39%
$ 81.02 million $ 106,573
Jan 31, 10 PM $ 2,565.84
+0.00%
$ 80.6 million $ 90,989
Jan 31, 9 PM $ 2,533.38
+0.00%
$ 79.58 million $ 90,989
Jan 31, 7 PM $ 2,568.64
+2.25%
$ 80.68 million $ 16,644
Jan 31, 6 PM $ 2,513.68
-1.58%
$ 78.96 million $ 12,304
Jan 31, 3 PM $ 2,668.92
+0.00%
$ 83.83 million $ 0
Jan 31, 1 PM $ 2,800.3
+0.00%
$ 87.96 million $ 0
Jan 31, 8 AM $ 2,832.54
+0.00%
$ 88.97 million $ 0
Jan 31, 6 AM $ 2,852.31
+0.00%
$ 89.59 million $ 0