Kelp DAO Wrapped rsETH Historical Data

WRSETH Page 21
Download
Date Close Price change Market cap Trading volume
Jan 31, 6 AM $ 2,852.31
+0.00%
$ 89.59 million $ 0
Jan 30, 4 AM $ 2,925.18
+0.00%
$ 91.88 million $ 1,087
Jan 29, 3 AM $ 3,154.16
+0.34%
$ 99.08 million $ 3,216
Jan 29, 2 AM $ 3,141.66
-1.70%
$ 98.68 million $ 57,983
Jan 29, 1 AM $ 3,196.77
+0.13%
$ 100.41 million $ 58,373
Jan 29, 12 AM $ 3,196.06
+0.15%
$ 100.39 million $ 58,187
Jan 28, 10 PM $ 3,207.01
+0.00%
$ 100.74 million $ 0
Jan 28, 6 PM $ 3,190.63
+0.00%
$ 100.22 million $ 57,913
Jan 28, 5 PM $ 3,196.77
+0.00%
$ 100.41 million $ 57,913
Jan 28, 2 PM $ 3,220.23
-0.36%
$ 101.15 million $ 57,740
Jan 28, 1 PM $ 3,228.22
+0.00%
$ 101.4 million $ 57,013
Jan 28, 10 AM $ 3,206.24
+0.00%
$ 100.71 million $ 56,872
Jan 28, 9 AM $ 3,187.51
+0.00%
$ 100.12 million $ 56,872
Jan 28, 7 AM $ 3,202.7
+0.00%
$ 100.6 million $ 56,148
Jan 28, 3 AM $ 3,192.36
+0.00%
$ 100.28 million $ 21,830
Jan 27, 8 PM $ 3,165.72
+0.00%
$ 99.44 million $ 21,507
Jan 27, 7 PM $ 3,162.54
+0.87%
$ 99.34 million $ 21,434
Jan 27, 6 PM $ 3,135.34
+0.00%
$ 98.48 million $ 20,736
Jan 27, 4 PM $ 3,156.38
+0.40%
$ 99.14 million $ 20,186
Jan 27, 2 PM $ 3,100.69
+0.00%
$ 97.4 million $ 20,186
Jan 26, 3 PM $ 3,099.81
-0.07%
$ 97.37 million $ 4,144
Jan 26, 2 PM $ 3,077.19
-0.54%
$ 96.66 million $ 3,996
Jan 26, 8 AM $ 3,073.45
+0.00%
$ 96.54 million $ 2,050
Jan 26, 7 AM $ 3,074.4
+0.41%
$ 96.57 million $ 1,802
Jan 26, 6 AM $ 3,059.15
+0.38%
$ 96.09 million $ 1,318
Jan 26, 3 AM $ 3,048.69
+0.00%
$ 95.76 million $ 3,281
Jan 26, 1 AM $ 3,009.18
+0.00%
$ 94.52 million $ 3,167
Jan 26, 12 AM $ 3,009.18
+0.07%
$ 94.52 million $ 3,055
Jan 25, 9 PM $ 2,985.83
+0.37%
$ 93.79 million $ 2,468
Jan 25, 8 PM $ 2,983.38
+0.00%
$ 93.71 million $ 499
Jan 25, 7 PM $ 3,001.49
-0.19%
$ 94.28 million $ 6
Jan 25, 5 PM $ 3,078.02
+0.00%
$ 96.68 million $ 6
Jan 25, 4 PM $ 3,058.44
+0.00%
$ 96.07 million $ 6
Jan 25, 12 PM $ 3,112.92
-0.08%
$ 97.78 million $ 0.1
Jan 25, 6 AM $ 3,132.7
+0.00%
$ 98.4 million $ 19,268
Jan 25, 3 AM $ 3,128.06
-0.35%
$ 98.26 million $ 19,191
Jan 25, 2 AM $ 3,138.99
+0.00%
$ 98.6 million $ 15,973
Jan 25, 1 AM $ 3,138.95
-0.04%
$ 98.6 million $ 15,308
Jan 24, 9 PM $ 3,139.16
+0.00%
$ 98.6 million $ 15,126
Jan 24, 4 PM $ 3,141.74
+0.00%
$ 98.69 million $ 15,106
Jan 24, 3 PM $ 3,137.66
+0.00%
$ 98.56 million $ 0
Jan 24, 7 AM $ 3,147.21
-0.02%
$ 98.86 million $ 14,957
Jan 24, 3 AM $ 3,150.16
+0.13%
$ 98.95 million $ 14,444
Jan 24, 2 AM $ 3,142.48
+0.01%
$ 98.71 million $ 29,625
Jan 24, 1 AM $ 3,142.06
+0.20%
$ 98.7 million $ 29,298
Jan 23, 9 PM $ 3,131.29
+0.67%
$ 98.36 million $ 28,543
Jan 23, 5 PM $ 3,153.25
+0.00%
$ 99.05 million $ 0
Jan 23, 2 PM $ 3,113.33
+0.00%
$ 97.79 million $ 28,550
Jan 23, 9 AM $ 3,113.05
+0.00%
$ 97.78 million $ 20,228
Jan 23, 8 AM $ 3,116.43
-0.01%
$ 97.89 million $ 20,228