Kelp DAO Wrapped rsETH Historical Data

WRSETH Page 21
Download
Date Close Price change Market cap Trading volume
Apr 18, 4 AM $ 2,568.62
-0.42%
$ 80.68 million $ 1,088
Apr 18, 3 AM $ 2,588.28
+0.00%
$ 81.3 million $ 1,050
Apr 18, 2 AM $ 2,588.24
+0.00%
$ 81.3 million $ 1,048
Apr 18, 1 AM $ 2,588.31
+0.55%
$ 81.3 million $ 1,276
Apr 18, 12 AM $ 2,578.39
-0.15%
$ 80.99 million $ 8,748
Apr 17, 11 PM $ 2,582.53
-0.57%
$ 81.12 million $ 8,748
Apr 17, 10 PM $ 2,590.74
+0.08%
$ 81.38 million $ 8,748
Apr 17, 9 PM $ 2,588.71
+0.00%
$ 81.31 million $ 8,748
Apr 17, 7 PM $ 2,601.06
+0.00%
$ 81.7 million $ 8,749
Apr 17, 6 PM $ 2,601.06
+0.00%
$ 81.7 million $ 8,794
Apr 17, 5 PM $ 2,601.17
-0.50%
$ 81.71 million $ 8,794
Apr 17, 4 PM $ 2,614.09
+0.33%
$ 82.11 million $ 8,786
Apr 17, 3 PM $ 2,607.71
-0.12%
$ 81.91 million $ 8,544
Apr 17, 2 PM $ 2,603.63
+1.32%
$ 81.78 million $ 8,496
Apr 17, 1 PM $ 2,567.21
+1.91%
$ 80.64 million $ 8,494
Apr 17, 12 PM $ 2,519.67
+0.31%
$ 79.15 million $ 8,499
Apr 17, 11 AM $ 2,511.79
+0.42%
$ 78.9 million $ 8,186
Apr 17, 10 AM $ 2,509.86
-0.04%
$ 78.84 million $ 12,725
Apr 17, 9 AM $ 2,510.62
+0.30%
$ 78.86 million $ 12,727
Apr 17, 7 AM $ 2,478.45
+0.00%
$ 77.85 million $ 12,748
Apr 17, 6 AM $ 2,477.96
-0.21%
$ 77.84 million $ 12,718
Apr 17, 5 AM $ 2,490.39
+0.00%
$ 78.23 million $ 12,715
Apr 17, 4 AM $ 2,490.39
+0.01%
$ 78.23 million $ 12,713
Apr 17, 3 AM $ 2,490.11
-0.04%
$ 78.22 million $ 12,707
Apr 17, 2 AM $ 2,491.01
-0.24%
$ 78.25 million $ 12,519
Apr 17, 1 AM $ 2,497.05
-0.46%
$ 78.43 million $ 12,635
Apr 17, 12 AM $ 2,508.65
+0.11%
$ 78.8 million $ 12,766
Apr 16, 11 PM $ 2,502.5
+0.28%
$ 78.61 million $ 5,892
Apr 16, 9 PM $ 2,508.86
-0.07%
$ 78.81 million $ 5,917
Apr 16, 8 PM $ 2,510.68
-0.07%
$ 78.86 million $ 5,903
Apr 16, 7 PM $ 2,490.76
+0.00%
$ 78.24 million $ 5,852
Apr 16, 6 PM $ 2,490.72
+0.29%
$ 78.24 million $ 5,852
Apr 16, 5 PM $ 2,483.45
-0.71%
$ 78.01 million $ 5,893
Apr 16, 4 PM $ 2,501.21
+0.79%
$ 78.57 million $ 5,889
Apr 16, 3 PM $ 2,481.58
+0.96%
$ 77.95 million $ 5,815
Apr 16, 2 PM $ 2,455.93
-1.98%
$ 77.14 million $ 5,705
Apr 16, 1 PM $ 2,505.63
+0.11%
$ 78.7 million $ 5,707
Apr 16, 12 PM $ 2,502.98
+0.34%
$ 78.62 million $ 5,687
Apr 16, 11 AM $ 2,494.39
-0.12%
$ 78.35 million $ 5,657
Apr 16, 10 AM $ 2,488.97
-0.70%
$ 78.18 million $ 5,656
Apr 16, 9 AM $ 2,506.47
+0.23%
$ 78.73 million $ 5,679
Apr 16, 8 AM $ 2,505.05
+0.00%
$ 78.69 million $ 5,689
Apr 16, 7 AM $ 2,505.11
-0.52%
$ 78.69 million $ 5,686
Apr 16, 6 AM $ 2,513.47
-0.09%
$ 78.95 million $ 994
Apr 16, 5 AM $ 2,514.23
-0.07%
$ 78.97 million $ 1,492
Apr 16, 4 AM $ 2,516.22
-0.11%
$ 79.04 million $ 1,492
Apr 16, 3 AM $ 2,518.76
-0.01%
$ 79.12 million $ 1,492
Apr 16, 2 AM $ 2,518.97
+0.11%
$ 79.12 million $ 1,491
Apr 16, 1 AM $ 2,516.09
-0.11%
$ 79.03 million $ 1,148
Apr 16, 12 AM $ 2,518.74
+0.10%
$ 79.12 million $ 1,144