Kelp DAO Wrapped rsETH Historical Data

WRSETH Page 21
Download
Date Close Price change Market cap Trading volume
Jun 24, 9 PM $ 1,717.5
+0.00%
$ 53.95 million $ 1
Jun 24, 8 PM $ 1,716.22
+2.05%
$ 53.91 million $ 1
Jun 24, 7 PM $ 1,679.79
+0.12%
$ 52.76 million $ 1
Jun 24, 6 PM $ 1,676.66
+0.68%
$ 52.67 million $ 1
Jun 24, 5 PM $ 1,670.19
-3.22%
$ 52.46 million $ 1
Jun 24, 4 PM $ 1,727.27
+0.29%
$ 54.26 million $ 1
Jun 24, 3 PM $ 1,747.81
-0.63%
$ 54.9 million $ 1
Jun 24, 2 PM $ 1,752.33
+0.09%
$ 55.04 million $ 1
Jun 24, 1 PM $ 1,752.31
-1.34%
$ 55.04 million $ 1
Jun 24, 11 AM $ 1,770.59
-0.13%
$ 55.62 million $ 1
Jun 24, 10 AM $ 1,772.82
+0.02%
$ 55.69 million $ 1,649
Jun 24, 9 AM $ 1,774.32
-0.29%
$ 55.73 million $ 1,649
Jun 24, 8 AM $ 1,778.77
+0.07%
$ 55.87 million $ 1,649
Jun 24, 7 AM $ 1,787.2
+0.00%
$ 56.14 million $ 1,650
Jun 24, 6 AM $ 1,787.2
+0.00%
$ 56.14 million $ 1,650
Jun 24, 5 AM $ 1,787.2
+1.42%
$ 56.14 million $ 1,650
Jun 24, 4 AM $ 1,760.8
-0.43%
$ 55.31 million $ 1
Jun 24, 2 AM $ 1,774.47
-0.31%
$ 55.74 million $ 1
Jun 24, 1 AM $ 1,780.19
+0.14%
$ 55.92 million $ 1
Jun 24, 12 AM $ 1,778.87
+0.14%
$ 55.88 million $ 1
Jun 23, 11 PM $ 1,778.28
+0.00%
$ 55.86 million $ 1
Jun 23, 10 PM $ 1,777.22
+0.45%
$ 55.82 million $ 1
Jun 23, 7 PM $ 1,760.2
+0.34%
$ 55.29 million $ 522
Jun 23, 6 PM $ 1,759.96
-0.10%
$ 55.28 million $ 522
Jun 23, 5 PM $ 1,760.34
-0.60%
$ 55.29 million $ 522
Jun 23, 4 PM $ 1,770.94
+0.80%
$ 55.63 million $ 522
Jun 23, 3 PM $ 1,760.35
-0.51%
$ 55.29 million $ 99
Jun 23, 1 PM $ 1,759.96
+0.00%
$ 55.28 million $ 74
Jun 23, 12 PM $ 1,760.55
-0.14%
$ 55.3 million $ 24
Jun 23, 11 AM $ 1,767.55
+0.58%
$ 55.52 million $ 1
Jun 23, 9 AM $ 1,757.57
+0.00%
$ 55.21 million $ 1
Jun 23, 8 AM $ 1,797.36
+0.00%
$ 56.46 million $ 1
Jun 23, 7 AM $ 1,788.23
-0.54%
$ 56.17 million $ 1
Jun 23, 6 AM $ 1,796.61
+0.10%
$ 56.43 million $ 0
Jun 23, 5 AM $ 1,824.43
+0.00%
$ 57.31 million $ 0
Jun 23, 3 AM $ 1,839.03
+0.00%
$ -- $ 0
Jun 23, 2 AM $ 1,838.82
-0.08%
$ 57.76 million $ 0
Jun 23, 1 AM $ 1,834.35
+0.00%
$ 57.62 million $ 0
Jun 23, 12 AM $ 1,833.25
+0.00%
$ 57.58 million $ 0
Jun 22, 11 PM $ 1,833.63
+0.43%
$ 57.6 million $ 0
Jun 22, 9 PM $ 1,836.59
-0.20%
$ 57.69 million $ 83
Jun 22, 7 PM $ 1,841.17
-0.11%
$ 57.83 million $ 83
Jun 22, 5 PM $ 1,851.47
+0.24%
$ 58.16 million $ 84
Jun 22, 4 PM $ 1,850.2
-0.88%
$ 58.12 million $ 61
Jun 22, 3 PM $ 1,864.55
-0.20%
$ 58.57 million $ 61
Jun 22, 2 PM $ 1,879.17
-0.44%
$ 59.03 million $ 60
Jun 22, 11 AM $ 1,861.52
+0.17%
$ 58.47 million $ 30
Jun 22, 10 AM $ 1,856.17
+0.00%
$ 58.3 million $ 30
Jun 22, 9 AM $ 1,856.19
-0.17%
$ 58.3 million $ 30
Jun 22, 7 AM $ 1,856.73
+0.68%
$ 58.32 million $ 0