Kelp DAO Wrapped rsETH Historical Data

WRSETH Page 22
Download
Date Close Price change Market cap Trading volume
Apr 15, 11 PM $ 2,516.39
-0.63%
$ 79.04 million $ 800
Apr 15, 10 PM $ 2,532.44
+0.44%
$ 79.55 million $ 652
Apr 15, 9 PM $ 2,521.41
-0.02%
$ 79.2 million $ 650
Apr 15, 8 PM $ 2,521.12
+0.00%
$ 79.19 million $ 658
Apr 15, 7 PM $ 2,511.93
+0.00%
$ 78.9 million $ 658
Apr 15, 6 PM $ 2,511.89
+0.47%
$ 78.9 million $ 658
Apr 15, 5 PM $ 2,500.03
+0.00%
$ 78.53 million $ 652
Apr 15, 4 PM $ 2,500.02
+0.49%
$ 78.53 million $ 652
Apr 15, 3 PM $ 2,487.64
-0.35%
$ 78.14 million $ 699
Apr 15, 2 PM $ 2,496.37
+0.07%
$ 78.41 million $ 700
Apr 15, 1 PM $ 2,494.78
+0.17%
$ 78.36 million $ 658
Apr 15, 12 PM $ 2,490.69
+0.16%
$ 78.24 million $ 928
Apr 15, 11 AM $ 2,481.77
+0.03%
$ 77.95 million $ 944
Apr 15, 9 AM $ 2,485.73
+0.13%
$ 78.08 million $ 944
Apr 15, 8 AM $ 2,480.76
+0.51%
$ 77.92 million $ 1,393
Apr 15, 6 AM $ 2,478.46
+0.02%
$ 77.85 million $ 1,394
Apr 15, 5 AM $ 2,490.94
+0.00%
$ 78.24 million $ 1,151
Apr 15, 4 AM $ 2,490.95
+0.26%
$ 78.24 million $ 1,150
Apr 15, 3 AM $ 2,484.41
+0.48%
$ 78.04 million $ 900
Apr 15, 2 AM $ 2,470.66
+0.00%
$ 77.61 million $ 1,256
Apr 15, 1 AM $ 2,491.86
+0.02%
$ 78.27 million $ 1,256
Apr 15, 12 AM $ 2,494.01
+0.47%
$ 78.34 million $ 1,255
Apr 14, 11 PM $ 2,482.28
+0.54%
$ 77.97 million $ 1,254
Apr 14, 10 PM $ 2,467.77
-0.22%
$ 77.52 million $ 1,373
Apr 14, 9 PM $ 2,470.05
+0.04%
$ 77.59 million $ 1,373
Apr 14, 8 PM $ 2,469.83
+0.14%
$ 77.58 million $ 1,373
Apr 14, 7 PM $ 2,478.54
-0.29%
$ 77.85 million $ 1,361
Apr 14, 6 PM $ 2,507.71
+0.00%
$ 78.77 million $ 1,361
Apr 14, 5 PM $ 2,507.75
+0.01%
$ 78.77 million $ 1,361
Apr 14, 4 PM $ 2,502.42
-0.74%
$ 78.6 million $ 1,361
Apr 14, 3 PM $ 2,521.19
-0.28%
$ 79.19 million $ 1,320
Apr 14, 2 PM $ 2,549.44
+0.00%
$ 80.08 million $ 1,697
Apr 14, 11 AM $ 2,540.21
+0.00%
$ 79.79 million $ 1,697
Apr 14, 10 AM $ 2,542.41
-0.06%
$ 79.86 million $ 1,798
Apr 14, 9 AM $ 2,549.86
+0.34%
$ 80.09 million $ 1,172
Apr 14, 8 AM $ 2,541.08
+0.45%
$ 79.82 million $ 1,172
Apr 14, 7 AM $ 2,529.54
+0.00%
$ 79.46 million $ 1,276
Apr 14, 6 AM $ 2,529.45
+0.31%
$ 79.45 million $ 1,276
Apr 14, 5 AM $ 2,521.78
-0.17%
$ 79.21 million $ 945
Apr 14, 4 AM $ 2,526.08
+0.00%
$ 79.35 million $ 945
Apr 14, 3 AM $ 2,526.18
-0.14%
$ 79.35 million $ 945
Apr 14, 2 AM $ 2,532.1
+0.29%
$ 79.54 million $ 945
Apr 14, 1 AM $ 2,524.67
-0.12%
$ 79.3 million $ 1,090
Apr 14, 12 AM $ 2,536.69
+0.00%
$ 79.68 million $ 840
Apr 13, 11 PM $ 2,535.65
+4.58%
$ 79.65 million $ 840
Apr 13, 10 PM $ 2,423.03
+0.06%
$ 76.11 million $ 885
Apr 13, 8 PM $ 2,402.6
+0.62%
$ 75.47 million $ 983
Apr 13, 7 PM $ 2,383.67
+0.00%
$ 74.87 million $ 983
Apr 13, 6 PM $ 2,376.86
-0.22%
$ 74.66 million $ 984
Apr 13, 5 PM $ 2,382
+0.63%
$ 74.82 million $ 980