Kelp DAO Wrapped rsETH Historical Data

WRSETH Page 22
Download
Date Close Price change Market cap Trading volume
Jun 22, 4 AM $ 1,838.32
-0.38%
$ 57.71 million $ 0
Jun 22, 3 AM $ 1,842.48
-0.55%
$ 57.87 million $ 0
Jun 22, 12 AM $ 1,833.51
+1.02%
$ 57.59 million $ 0
Jun 21, 11 PM $ 1,815.16
-0.39%
$ 57.02 million $ 0
Jun 21, 10 PM $ 1,823.06
+0.24%
$ 57.26 million $ 0
Jun 21, 9 PM $ 1,818.83
-1.21%
$ 57.13 million $ 0
Jun 21, 8 PM $ 1,841.02
+0.00%
$ 57.83 million $ 0
Jun 21, 6 PM $ 1,833.85
+0.00%
$ 57.6 million $ 0
Jun 21, 5 PM $ 1,835.07
+0.22%
$ 57.64 million $ 0
Jun 21, 4 PM $ 1,834.64
-0.23%
$ 57.63 million $ 0
Jun 21, 2 PM $ 1,833.49
-0.06%
$ 57.59 million $ 0
Jun 21, 1 PM $ 1,835.15
+0.15%
$ 57.64 million $ 0
Jun 21, 11 AM $ 1,841.72
-0.04%
$ 57.85 million $ 0
Jun 21, 8 AM $ 1,833.94
-0.16%
$ 57.61 million $ 0
Jun 21, 4 AM $ 1,848.9
-0.08%
$ 58.08 million $ 1
Jun 21, 3 AM $ 1,847.85
+0.05%
$ 58.04 million $ 1
Jun 20, 11 PM $ 1,852.03
+0.02%
$ 58.17 million $ 1
Jun 20, 10 PM $ 1,847.42
+0.03%
$ 58.03 million $ 1
Jun 20, 9 PM $ 1,845.78
+0.38%
$ 57.98 million $ 1
Jun 20, 8 PM $ 1,838.05
+0.16%
$ 57.74 million $ 1
Jun 20, 3 PM $ 1,849.67
+0.47%
$ 58.1 million $ 1
Jun 20, 2 PM $ 1,834.69
+0.58%
$ 57.63 million $ 1
Jun 20, 12 PM $ 1,834.46
-0.13%
$ 57.62 million $ 13
Jun 20, 11 AM $ 1,835.6
+0.13%
$ 57.66 million $ 13
Jun 20, 8 AM $ 1,833.85
+0.00%
$ -- $ 13
Jun 20, 7 AM $ 1,833.88
+0.01%
$ 57.6 million $ 13
Jun 20, 6 AM $ 1,834.9
+0.02%
$ 57.64 million $ 1
Jun 20, 2 AM $ 1,813.13
-0.20%
$ 56.95 million $ 3,946
Jun 20, 1 AM $ 1,818.47
-0.15%
$ 57.12 million $ 3,946
Jun 20, 12 AM $ 1,818.69
+0.00%
$ 57.13 million $ 3,946
Jun 19, 11 PM $ 1,817.43
+0.00%
$ 57.09 million $ 3,946
Jun 19, 9 PM $ 1,813.17
+0.26%
$ 56.95 million $ 1
Jun 19, 8 PM $ 1,807.92
+0.17%
$ 56.79 million $ 1
Jun 19, 7 PM $ 1,806.12
-0.02%
$ 56.73 million $ 1
Jun 19, 6 PM $ 1,810.56
+0.33%
$ 56.87 million $ 1
Jun 19, 5 PM $ 1,805.74
+0.12%
$ 56.72 million $ 1
Jun 19, 3 PM $ 1,815.14
+0.02%
$ 57.02 million $ 3,902
Jun 19, 2 PM $ 1,815.22
+0.72%
$ 57.02 million $ 3,902
Jun 19, 1 PM $ 1,800.2
+0.05%
$ 56.55 million $ 3,902
Jun 19, 12 PM $ 1,794.68
-0.08%
$ 56.37 million $ 3,902
Jun 19, 11 AM $ 1,795.65
+0.00%
$ 56.4 million $ 3,902
Jun 19, 10 AM $ 1,796.64
+0.00%
$ 56.43 million $ 3,902
Jun 19, 9 AM $ 1,798.11
-0.25%
$ 56.48 million $ 1
Jun 19, 8 AM $ 1,801.89
+0.00%
$ 56.6 million $ 1
Jun 19, 5 AM $ 1,802.13
+0.37%
$ 56.61 million $ 3,941
Jun 19, 4 AM $ 1,797.04
-0.27%
$ 56.45 million $ 3,959
Jun 19, 3 AM $ 1,800.93
-0.55%
$ 56.57 million $ 3,958
Jun 19, 1 AM $ 1,817.54
-0.12%
$ 57.09 million $ 3,958
Jun 19, 12 AM $ 1,816.02
+0.00%
$ 57.04 million $ 3,958
Jun 18, 11 PM $ 1,816.01
+0.22%
$ 57.04 million $ 1,705