Kelp DAO Wrapped rsETH Historical Data

WRSETH Page 23
Download
Date Close Price change Market cap Trading volume
Apr 13, 5 PM $ 2,382
+0.63%
$ 74.82 million $ 980
Apr 13, 4 PM $ 2,362.29
+0.00%
$ 74.2 million $ 980
Apr 13, 3 PM $ 2,363.04
+0.40%
$ 74.23 million $ 982
Apr 13, 1 PM $ 2,337.92
+0.00%
$ 73.44 million $ 757
Apr 13, 12 PM $ 2,337.97
+0.07%
$ 73.44 million $ 757
Apr 13, 11 AM $ 2,336.29
+0.25%
$ 73.39 million $ 551
Apr 13, 10 AM $ 2,336.59
+0.00%
$ 73.39 million $ 14
Apr 13, 8 AM $ 2,334.47
+0.02%
$ 73.33 million $ 1,120
Apr 13, 7 AM $ 2,336.97
+0.09%
$ 73.41 million $ 1,120
Apr 13, 6 AM $ 2,334.99
-0.49%
$ 73.34 million $ 1,128
Apr 13, 5 AM $ 2,346.44
+0.00%
$ 73.7 million $ 1,127
Apr 13, 2 AM $ 2,346.71
-0.42%
$ 73.71 million $ 1,130
Apr 13, 1 AM $ 2,356.64
+0.67%
$ 74.02 million $ 1,130
Apr 13, 12 AM $ 2,340.94
+0.00%
$ 73.53 million $ 707
Apr 12, 11 PM $ 2,340.54
+0.32%
$ 73.52 million $ 707
Apr 12, 10 PM $ 2,356.89
-0.05%
$ 74.03 million $ 12
Apr 12, 9 PM $ 2,358.11
+0.01%
$ 74.07 million $ 12
Apr 12, 8 PM $ 2,338.29
+0.00%
$ 73.45 million $ 597
Apr 12, 7 PM $ 2,349.4
+0.15%
$ 73.8 million $ 607
Apr 12, 5 PM $ 2,336.52
+0.12%
$ 73.39 million $ 605
Apr 12, 3 PM $ 2,331.9
-0.18%
$ 73.25 million $ 603
Apr 12, 2 PM $ 2,336.14
-0.20%
$ 73.38 million $ 598
Apr 12, 1 PM $ 2,354.28
+0.00%
$ 73.95 million $ 17,302
Apr 12, 12 PM $ 2,354.28
-0.30%
$ 73.95 million $ 17,302
Apr 12, 11 AM $ 2,361.36
+0.00%
$ 74.17 million $ 19,761
Apr 12, 10 AM $ 2,366.86
+0.04%
$ 74.35 million $ 20,114
Apr 12, 7 AM $ 2,369.28
+0.05%
$ 74.42 million $ 24,906
Apr 12, 6 AM $ 2,368.18
+0.00%
$ 74.39 million $ 25,555
Apr 12, 5 AM $ 2,364.09
+0.00%
$ 74.26 million $ 25,554
Apr 12, 4 AM $ 2,356.65
-0.22%
$ 74.02 million $ 25,554
Apr 12, 3 AM $ 2,375.09
+0.23%
$ 74.6 million $ 25,558
Apr 12, 2 AM $ 2,411.57
+0.00%
$ 75.75 million $ 25,580
Apr 12, 1 AM $ 2,411.77
-1.24%
$ 75.76 million $ 25,580
Apr 12, 12 AM $ 2,442.06
+0.00%
$ 76.71 million $ 25,760
Apr 11, 11 PM $ 2,459.18
+0.00%
$ 77.25 million $ 54,970
Apr 11, 10 PM $ 2,459.18
+0.23%
$ 77.25 million $ 54,970
Apr 11, 9 PM $ 2,454.02
+0.05%
$ 77.08 million $ 54,971
Apr 11, 8 PM $ 2,469.68
+0.01%
$ 77.58 million $ 54,971
Apr 11, 7 PM $ 2,417.19
+0.00%
$ 75.93 million $ 54,966
Apr 11, 6 PM $ 2,417.08
+0.09%
$ 75.92 million $ 54,966
Apr 11, 5 PM $ 2,414.94
+0.48%
$ 75.86 million $ 54,718
Apr 11, 4 PM $ 2,403.52
+0.09%
$ 75.5 million $ 54,668
Apr 11, 3 PM $ 2,402.88
+0.56%
$ 75.48 million $ 54,628
Apr 11, 2 PM $ 2,389.54
-0.37%
$ 75.06 million $ 37,634
Apr 11, 1 PM $ 2,398.47
+0.00%
$ 75.34 million $ 37,634
Apr 11, 12 PM $ 2,398.42
+0.14%
$ 75.34 million $ 37,583
Apr 11, 11 AM $ 2,395.17
+0.01%
$ 75.23 million $ 35,788
Apr 11, 10 AM $ 2,395.04
-0.11%
$ 75.23 million $ 35,364
Apr 11, 9 AM $ 2,397.59
+0.55%
$ 75.31 million $ 46,046
Apr 11, 8 AM $ 2,377.34
-0.33%
$ 74.67 million $ 23