Kelp DAO Wrapped rsETH Historical Data

WRSETH Page 23
Download
Date Close Price change Market cap Trading volume
Jan 19, 3 AM $ 3,409.33
+0.00%
$ 107.09 million $ 9,881
Jan 19, 2 AM $ 3,409.3
+0.60%
$ 107.09 million $ 9,841
Jan 19, 1 AM $ 3,401.6
+0.00%
$ 106.85 million $ 4,354
Jan 19, 12 AM $ 3,440.55
-1.84%
$ 108.07 million $ 4,354
Jan 18, 11 PM $ 3,507.09
-0.20%
$ 110.16 million $ 4,353
Jan 18, 9 PM $ 3,550.03
+0.00%
$ 111.51 million $ 4,353
Jan 18, 5 PM $ 3,541.55
+0.01%
$ 111.24 million $ 810
Jan 18, 4 PM $ 3,532.38
+0.07%
$ 110.96 million $ 780
Jan 18, 1 PM $ 3,531.68
+0.00%
$ 110.93 million $ 346
Jan 18, 12 PM $ 3,531.7
+0.13%
$ 110.93 million $ 345
Jan 18, 11 AM $ 3,528.71
-0.04%
$ 110.84 million $ 232
Jan 18, 7 AM $ 3,513.66
+0.18%
$ 110.37 million $ 178
Jan 18, 5 AM $ 3,518.54
+0.00%
$ 110.52 million $ 144
Jan 18, 3 AM $ 3,522.07
+0.23%
$ 110.63 million $ 59
Jan 18, 2 AM $ 3,505.03
+0.00%
$ 110.1 million $ 68,064
Jan 18, 1 AM $ 3,501.9
-0.45%
$ 110 million $ 68,636
Jan 17, 11 PM $ 3,504.77
+0.00%
$ 110.09 million $ 68,635
Jan 17, 8 PM $ 3,524.63
+0.00%
$ 110.71 million $ 68,635
Jan 17, 7 PM $ 3,527.44
+0.00%
$ 110.8 million $ 68,635
Jan 17, 6 PM $ 3,532
+0.00%
$ 110.94 million $ 68,597
Jan 17, 5 PM $ 3,530.83
-0.04%
$ 110.91 million $ 68,580
Jan 17, 4 PM $ 3,532.23
+0.39%
$ 110.95 million $ 68,530
Jan 17, 3 PM $ 3,518.63
-0.02%
$ 110.52 million $ 67,930
Jan 17, 2 PM $ 3,509.17
+0.00%
$ 110.23 million $ 67,930
Jan 17, 1 PM $ 3,509.17
+0.03%
$ 110.23 million $ 67,543
Jan 17, 12 PM $ 3,508.13
+0.13%
$ 110.19 million $ 67,048
Jan 17, 11 AM $ 3,505.72
+0.00%
$ 110.12 million $ 67,048
Jan 17, 10 AM $ 3,505.25
+0.12%
$ 110.1 million $ 67,048
Jan 17, 9 AM $ 3,501
+0.12%
$ 109.97 million $ 66,947
Jan 17, 8 AM $ 3,496.69
+0.00%
$ 109.83 million $ 66,629
Jan 17, 7 AM $ 3,497.23
+0.46%
$ 109.85 million $ 66,629
Jan 17, 3 AM $ 3,496.7
+0.17%
$ 109.83 million $ 66,772
Jan 17, 2 AM $ 3,493.58
+0.00%
$ 109.74 million $ 75,088
Jan 17, 12 AM $ 3,497.92
+0.00%
$ 109.87 million $ 74,442
Jan 16, 10 PM $ 3,499.2
+0.01%
$ 109.91 million $ 41,259
Jan 16, 8 PM $ 3,477.83
+0.00%
$ 109.24 million $ 8,533
Jan 16, 7 PM $ 3,480.13
-0.24%
$ 109.31 million $ 8,550
Jan 16, 6 PM $ 3,488.78
+0.05%
$ 109.59 million $ 8,538
Jan 16, 5 PM $ 3,483.1
+0.00%
$ 109.41 million $ 8,600
Jan 16, 4 PM $ 3,484.54
+0.00%
$ 109.45 million $ 8,600
Jan 16, 3 PM $ 3,506.55
+0.00%
$ 110.14 million $ 8,571
Jan 16, 1 PM $ 3,514.68
+0.00%
$ 110.4 million $ 8,546
Jan 16, 12 PM $ 3,515.75
+0.14%
$ 110.43 million $ 8,546
Jan 16, 11 AM $ 3,501.71
-0.08%
$ 109.99 million $ 6,873
Jan 16, 10 AM $ 3,509.69
-0.14%
$ 110.24 million $ 3,585
Jan 16, 9 AM $ 3,519.49
-0.05%
$ 110.55 million $ 1,915
Jan 16, 8 AM $ 3,521.6
+0.00%
$ 110.62 million $ 1,875
Jan 16, 4 AM $ 3,509.7
+0.01%
$ 110.24 million $ 1,742
Jan 16, 3 AM $ 3,509.35
-0.01%
$ 110.23 million $ 1,727
Jan 16, 2 AM $ 3,515.53
-0.08%
$ 110.43 million $ 4,597