Kelp DAO Wrapped rsETH Historical Data

WRSETH Page 24
Download
Date Close Price change Market cap Trading volume
Apr 11, 7 AM $ 2,385.03
+0.28%
$ 74.92 million $ 45,771
Apr 11, 6 AM $ 2,378.58
-0.24%
$ 74.71 million $ 45,783
Apr 11, 5 AM $ 2,382.56
-0.27%
$ 74.84 million $ 45,783
Apr 11, 3 AM $ 2,401.95
+0.00%
$ 75.45 million $ 45,783
Apr 11, 2 AM $ 2,401.95
+0.53%
$ 75.45 million $ 46,170
Apr 11, 1 AM $ 2,392.23
+0.00%
$ 75.14 million $ 124,818
Apr 11, 12 AM $ 2,392.04
-0.16%
$ 75.14 million $ 124,818
Apr 10, 10 PM $ 2,398.69
+0.09%
$ 75.35 million $ 124,818
Apr 10, 9 PM $ 2,408.79
+0.07%
$ 75.66 million $ 124,818
Apr 10, 8 PM $ 2,407.22
+0.00%
$ 75.61 million $ 122,204
Apr 10, 7 PM $ 2,407.25
+0.20%
$ 75.61 million $ 122,204
Apr 10, 6 PM $ 2,401.14
+0.21%
$ 75.42 million $ 94,986
Apr 10, 5 PM $ 2,396.14
+0.37%
$ 75.27 million $ 111,737
Apr 10, 4 PM $ 2,384.68
-0.55%
$ 74.91 million $ 111,737
Apr 10, 3 PM $ 2,391.97
+0.00%
$ 75.13 million $ 111,357
Apr 10, 2 PM $ 2,373.39
+0.31%
$ 74.55 million $ 111,357
Apr 10, 1 PM $ 2,369.79
+0.00%
$ 74.44 million $ 111,356
Apr 10, 12 PM $ 2,369.79
-0.04%
$ 74.44 million $ 111,356
Apr 10, 11 AM $ 2,370.29
+1.10%
$ 74.45 million $ 111,129
Apr 10, 10 AM $ 2,344.42
+0.17%
$ 73.64 million $ 94,181
Apr 10, 9 AM $ 2,329.58
+0.00%
$ 73.17 million $ 96,841
Apr 10, 8 AM $ 2,329.57
-0.18%
$ 73.17 million $ 97,229
Apr 10, 7 AM $ 2,333.65
+0.10%
$ 73.3 million $ 97,235
Apr 10, 6 AM $ 2,333.1
+0.00%
$ 73.29 million $ 97,237
Apr 10, 5 AM $ 2,337.05
+0.00%
$ 73.41 million $ 97,237
Apr 10, 4 AM $ 2,337.05
-0.05%
$ 73.41 million $ 97,237
Apr 10, 3 AM $ 2,338.29
-0.33%
$ 73.45 million $ 97,302
Apr 10, 2 AM $ 2,347.35
-0.09%
$ 73.73 million $ 105,139
Apr 10, 1 AM $ 2,349.41
+0.36%
$ 73.8 million $ 30,885
Apr 10, 12 AM $ 2,338.97
+0.12%
$ 73.47 million $ 28,902
Apr 9, 11 PM $ 2,365.11
+0.00%
$ -- $ 28,854
Apr 9, 9 PM $ 2,366.36
+0.00%
$ 74.33 million $ 28,297
Apr 9, 8 PM $ 2,366.37
+0.26%
$ 74.33 million $ 28,323
Apr 9, 7 PM $ 2,354.28
+0.00%
$ 73.95 million $ 28,432
Apr 9, 6 PM $ 2,354.6
-0.46%
$ 73.96 million $ 28,432
Apr 9, 5 PM $ 2,367.77
+0.78%
$ 74.37 million $ 28,371
Apr 9, 4 PM $ 2,345.08
+0.55%
$ 73.66 million $ 28,371
Apr 9, 3 PM $ 2,315.97
+0.00%
$ 72.75 million $ 28,371
Apr 9, 2 PM $ 2,315.98
+0.24%
$ 72.75 million $ 28,327
Apr 9, 1 PM $ 2,322.33
+0.00%
$ 72.95 million $ 84,919
Apr 9, 12 PM $ 2,324.19
+0.00%
$ 73.01 million $ 84,930
Apr 9, 9 AM $ 2,333.51
+0.08%
$ 73.3 million $ 84,917
Apr 9, 8 AM $ 2,331.76
+0.00%
$ 73.24 million $ 82,765
Apr 9, 7 AM $ 2,331.76
+0.14%
$ 73.24 million $ 82,760
Apr 9, 6 AM $ 2,323.91
+0.00%
$ 73 million $ 82,958
Apr 9, 5 AM $ 2,334.4
+0.00%
$ 73.33 million $ 82,958
Apr 9, 4 AM $ 2,328.21
-0.10%
$ 73.13 million $ 82,958
Apr 9, 3 AM $ 2,330.45
+0.00%
$ 73.2 million $ 82,851
Apr 9, 2 AM $ 2,330.35
+0.26%
$ 73.2 million $ 82,523
Apr 9, 1 AM $ 2,324.34
+0.00%
$ 73.01 million $ 76,159