Kelp DAO Wrapped rsETH Historical Data

WRSETH Page 24
Download
Date Close Price change Market cap Trading volume
Jan 16, 1 AM $ 3,518.22
+0.00%
$ 110.51 million $ 4,268
Jan 16, 12 AM $ 3,522.53
+0.07%
$ 110.65 million $ 3,697
Jan 15, 11 PM $ 3,520.17
+0.08%
$ 110.69 million $ 3,365
Jan 15, 9 PM $ 3,493.51
+0.00%
$ -- $ 3,290
Jan 15, 8 PM $ 3,497.09
+0.00%
$ 109.85 million $ 3,289
Jan 15, 7 PM $ 3,497.09
+0.00%
$ 109.85 million $ 3,289
Jan 15, 6 PM $ 3,512.73
-0.01%
$ 110.34 million $ 3,289
Jan 15, 4 PM $ 3,524.51
-0.85%
$ 110.71 million $ 1,496
Jan 15, 3 PM $ 3,554.59
+0.57%
$ 111.65 million $ 1,495
Jan 15, 2 PM $ 3,564.03
-0.61%
$ 111.95 million $ 1
Jan 15, 12 PM $ 3,553.57
-0.19%
$ 111.62 million $ 1,346
Jan 15, 9 AM $ 3,541.21
+0.00%
$ 111.23 million $ 1,392
Jan 15, 7 AM $ 3,518.49
+0.00%
$ 110.52 million $ 1,392
Jan 15, 6 AM $ 3,518.93
+0.26%
$ 110.53 million $ 1,247
Jan 15, 5 AM $ 3,509.83
+0.00%
$ 110.25 million $ 1,207
Jan 15, 3 AM $ 3,487.97
-0.24%
$ 109.56 million $ 88,027
Jan 15, 2 AM $ 3,532.64
+0.00%
$ 110.96 million $ 87,991
Jan 15, 1 AM $ 3,546.22
+0.17%
$ 111.39 million $ 87,363
Jan 15, 12 AM $ 3,541.36
-0.68%
$ 111.24 million $ 87,734
Jan 14, 11 PM $ 3,564.73
+0.11%
$ 111.99 million $ 87,420
Jan 14, 10 PM $ 3,576.32
-0.05%
$ 112.34 million $ 87,927
Jan 14, 9 PM $ 3,587.58
+0.11%
$ 112.69 million $ 85,978
Jan 14, 8 PM $ 3,576.82
-0.01%
$ 112.35 million $ 1
Jan 14, 7 PM $ 3,546.64
+0.00%
$ 111.4 million $ 1
Jan 14, 4 PM $ 3,559.16
+0.00%
$ 111.8 million $ 86,195
Jan 14, 3 PM $ 3,549.36
+1.38%
$ 111.49 million $ 86,195
Jan 14, 2 PM $ 3,500.56
+0.00%
$ 109.96 million $ 86,195
Jan 14, 1 PM $ 3,504.62
+0.00%
$ 110.08 million $ 86,195
Jan 14, 11 AM $ 3,538.56
+0.00%
$ 111.15 million $ 75,746
Jan 14, 10 AM $ 3,537.12
+0.00%
$ 111.1 million $ 75,730
Jan 14, 9 AM $ 3,537.06
-0.30%
$ 111.1 million $ 75,730
Jan 14, 8 AM $ 3,547.7
+0.18%
$ 111.44 million $ 75,221
Jan 14, 7 AM $ 3,541.79
+0.11%
$ 111.25 million $ 66,335
Jan 14, 5 AM $ 3,554.4
+0.00%
$ 111.65 million $ 66,236
Jan 14, 4 AM $ 3,555.55
+0.02%
$ 111.68 million $ 66,236
Jan 14, 3 AM $ 3,553.21
+0.56%
$ 111.05 million $ 22,247
Jan 14, 2 AM $ 3,533.97
-0.21%
$ 111.01 million $ 34,143
Jan 14, 1 AM $ 3,538.58
+0.04%
$ 111.09 million $ 32,965
Jan 14, 12 AM $ 3,537.23
+0.28%
$ 111.11 million $ 29,986
Jan 13, 11 PM $ 3,530.07
-0.05%
$ 110.88 million $ 25,351
Jan 13, 10 PM $ 3,416.21
+0.00%
$ 107.31 million $ 22,775
Jan 13, 9 PM $ 3,406.1
-0.05%
$ 106.99 million $ 22,775
Jan 13, 8 PM $ 3,407.3
+0.00%
$ 107.03 million $ 22,638
Jan 13, 7 PM $ 3,403.3
+0.38%
$ 106.9 million $ 22,560
Jan 13, 6 PM $ 3,390.52
+0.32%
$ 106.5 million $ 22,470
Jan 13, 5 PM $ 3,380.64
+0.27%
$ 106.19 million $ 14,515
Jan 13, 3 PM $ 3,340.69
-0.34%
$ 104.93 million $ 13,417
Jan 13, 2 PM $ 3,352.19
+0.31%
$ 105.3 million $ 12,890
Jan 13, 1 PM $ 3,340.97
+0.28%
$ 104.94 million $ 9,551
Jan 13, 12 PM $ 3,331.65
+0.05%
$ 104.65 million $ 4,581