Kelp DAO Wrapped rsETH Historical Data

WRSETH Page 24
Download
Date Close Price change Market cap Trading volume
Jun 16, 11 AM $ 1,889.06
-0.16%
$ 59.34 million $ 1
Jun 16, 10 AM $ 1,888.21
+0.00%
$ 59.31 million $ 1
Jun 16, 9 AM $ 1,879.44
+0.00%
$ 59.04 million $ 1
Jun 16, 8 AM $ 1,876.1
+0.42%
$ 58.93 million $ 1
Jun 16, 7 AM $ 1,867.36
+0.00%
$ 58.66 million $ 1
Jun 16, 6 AM $ 1,866.98
+0.33%
$ 58.64 million $ 1
Jun 16, 5 AM $ 1,861.19
-0.72%
$ 58.46 million $ 1
Jun 16, 4 AM $ 1,876.06
+0.00%
$ 58.93 million $ 1
Jun 16, 3 AM $ 1,875.43
+0.16%
$ 58.91 million $ 1
Jun 16, 1 AM $ 1,889.69
-0.23%
$ 59.36 million $ 1
Jun 16, 12 AM $ 1,885.95
+0.00%
$ 59.24 million $ 1
Jun 15, 11 PM $ 1,887.26
+0.00%
$ 59.28 million $ 1
Jun 15, 10 PM $ 1,910.33
+0.00%
$ 60.01 million $ 1
Jun 15, 7 PM $ 1,926.78
-0.16%
$ 60.52 million $ 245
Jun 15, 6 PM $ 1,928.76
-0.04%
$ 60.58 million $ 245
Jun 15, 5 PM $ 1,928.93
-0.58%
$ 60.59 million $ 245
Jun 15, 4 PM $ 1,940.38
+0.00%
$ 60.95 million $ 245
Jun 15, 3 PM $ 1,936.64
+0.00%
$ 60.83 million $ 245
Jun 15, 2 PM $ 1,936.56
+0.09%
$ 60.83 million $ 244
Jun 15, 1 PM $ 1,909.94
+2.21%
$ 59.99 million $ 139
Jun 15, 12 PM $ 1,856.03
-0.03%
$ 58.3 million $ 60
Jun 15, 11 AM $ 1,856.19
+1.94%
$ 58.3 million $ 61
Jun 15, 10 AM $ 1,818.18
+0.26%
$ 57.11 million $ 61
Jun 15, 8 AM $ 1,813.37
-1.00%
$ 56.96 million $ 61
Jun 15, 7 AM $ 1,833.53
-0.01%
$ 57.59 million $ 61
Jun 15, 6 AM $ 1,833.49
+0.97%
$ 57.59 million $ 40
Jun 15, 5 AM $ 1,816.71
+0.09%
$ 57.06 million $ 2
Jun 15, 4 AM $ 1,814.34
-0.18%
$ 56.99 million $ 2
Jun 15, 3 AM $ 1,816.58
+0.00%
$ 57.06 million $ 2
Jun 15, 2 AM $ 1,811.92
-0.11%
$ 56.91 million $ 2
Jun 15, 1 AM $ 1,809.1
-0.33%
$ 56.83 million $ 2
Jun 15, 12 AM $ 1,812.71
-0.33%
$ 56.94 million $ 2
Jun 14, 11 PM $ 1,812.55
+0.00%
$ 56.93 million $ 2
Jun 14, 10 PM $ 1,815.42
+0.00%
$ 57.02 million $ 2
Jun 14, 9 PM $ 1,788.95
+1.70%
$ 56.19 million $ 2
Jun 14, 5 PM $ 1,756.33
+0.00%
$ -- $ 253
Jun 14, 3 PM $ 1,752.63
+0.26%
$ 55.05 million $ 253
Jun 14, 2 PM $ 1,746.52
-1.80%
$ 54.86 million $ 253
Jun 14, 1 PM $ 1,778.55
-0.37%
$ 55.87 million $ 253
Jun 14, 12 PM $ 1,784.97
+1.00%
$ 56.07 million $ 216
Jun 14, 11 AM $ 1,767.47
+0.01%
$ 55.52 million $ 4
Jun 14, 10 AM $ 1,769.65
+0.03%
$ 55.59 million $ 4
Jun 14, 8 AM $ 1,767.96
+0.27%
$ 55.53 million $ 4
Jun 14, 7 AM $ 1,764.48
-0.03%
$ 55.42 million $ 4
Jun 14, 6 AM $ 1,767.11
-0.19%
$ 55.51 million $ 4
Jun 14, 5 AM $ 1,769.74
+0.21%
$ 55.59 million $ 4
Jun 14, 4 AM $ 1,767.63
-0.23%
$ 55.52 million $ 4
Jun 14, 3 AM $ 1,771.73
-0.02%
$ 55.65 million $ 4
Jun 14, 2 AM $ 1,775.02
+0.00%
$ 55.76 million $ 4
Jun 14, 1 AM $ 1,771.06
+0.00%
$ 55.63 million $ 4