Kelp DAO Wrapped rsETH Historical Data

WRSETH Page 25
Download
Date Close Price change Market cap Trading volume
Jan 13, 1 PM $ 3,340.97
+0.28%
$ 104.94 million $ 9,551
Jan 13, 12 PM $ 3,331.65
+0.05%
$ 104.65 million $ 4,581
Jan 13, 11 AM $ 3,331.17
+0.02%
$ 104.64 million $ 27,471
Jan 13, 10 AM $ 3,330.45
-0.10%
$ 104.61 million $ 27,059
Jan 13, 9 AM $ 3,330.47
+0.00%
$ 104.61 million $ 26,234
Jan 13, 8 AM $ 3,330.36
+0.37%
$ 104.61 million $ 26,179
Jan 13, 7 AM $ 3,318.88
+0.00%
$ 104.25 million $ 28,250
Jan 13, 3 AM $ 3,296.22
+0.03%
$ 103.54 million $ 28,066
Jan 13, 2 AM $ 3,295.32
+0.18%
$ 103.51 million $ 26,172
Jan 13, 1 AM $ 3,289.31
-0.06%
$ 103.33 million $ 25,750
Jan 12, 11 PM $ 3,291.78
+0.00%
$ 103.4 million $ 26,204
Jan 12, 10 PM $ 3,289.67
+0.00%
$ 103.33 million $ 26,163
Jan 12, 9 PM $ 3,284.96
+0.00%
$ 103.18 million $ 26,228
Jan 12, 1 PM $ 3,297.65
-0.32%
$ 103.58 million $ 38,887
Jan 12, 12 PM $ 3,310.41
+0.00%
$ 103.98 million $ 41,285
Jan 12, 9 AM $ 3,295.38
+0.00%
$ 103.51 million $ 41,285
Jan 12, 8 AM $ 3,294.84
+0.00%
$ 103.49 million $ 41,759
Jan 12, 7 AM $ 3,349.96
+0.10%
$ 105.23 million $ 41,759
Jan 12, 4 AM $ 3,363.47
+0.00%
$ 105.65 million $ 41,759
Jan 12, 3 AM $ 3,363.47
+0.59%
$ 105.65 million $ 39,361
Jan 12, 2 AM $ 3,343.85
+0.67%
$ 105.03 million $ 38,926
Jan 12, 1 AM $ 3,297.19
+0.00%
$ 103.57 million $ 38,001
Jan 12, 12 AM $ 3,296.93
-0.44%
$ 103.56 million $ 37,873
Jan 11, 11 PM $ 3,311.17
+0.04%
$ 104.01 million $ 36,511
Jan 11, 9 PM $ 3,305.42
+0.00%
$ 103.83 million $ 1
Jan 11, 8 PM $ 3,303.35
+0.00%
$ 103.76 million $ 1
Jan 11, 3 PM $ 3,300.74
-0.27%
$ 103.68 million $ 36,207
Jan 11, 12 PM $ 3,300.92
+0.06%
$ 103.69 million $ 36,207
Jan 11, 10 AM $ 3,298.36
+0.00%
$ 103.6 million $ 36,073
Jan 11, 9 AM $ 3,292.6
+0.00%
$ 103.42 million $ 33,493
Jan 11, 8 AM $ 3,289.61
+0.11%
$ 103.33 million $ 33,460
Jan 11, 7 AM $ 3,289.39
+0.12%
$ 103.32 million $ 33,224
Jan 11, 6 AM $ 3,293.02
+0.03%
$ 103.44 million $ 33,129
Jan 11, 4 AM $ 3,290.17
+0.09%
$ 103.35 million $ 23,722
Jan 11, 3 AM $ 3,287.34
+0.02%
$ 103.26 million $ 20,605
Jan 11, 2 AM $ 3,286.67
+0.08%
$ 103.24 million $ 20,040
Jan 11, 1 AM $ 3,279.4
+0.00%
$ 103.01 million $ 19,926
Jan 11, 12 AM $ 3,277.37
+0.00%
$ 102.95 million $ 1
Jan 10, 11 PM $ 3,273.04
+0.00%
$ -- $ 19,495
Jan 10, 10 PM $ 3,272.23
-0.26%
$ 102.78 million $ 19,495
Jan 10, 7 PM $ 3,284.95
+0.00%
$ 103.18 million $ 19,495
Jan 10, 5 PM $ 3,290.3
+0.05%
$ 103.35 million $ 19,494
Jan 10, 4 PM $ 3,288.69
-0.01%
$ 103.3 million $ 19,480
Jan 10, 3 PM $ 3,288.5
+0.12%
$ 103.24 million $ 19,458
Jan 10, 2 PM $ 3,285.62
-0.19%
$ 103.2 million $ 18,489
Jan 10, 1 PM $ 3,291.75
+0.04%
$ 103.4 million $ 16,790
Jan 10, 12 PM $ 3,289.8
+0.00%
$ 103.34 million $ 16,781
Jan 10, 11 AM $ 3,290.89
+0.02%
$ 103.37 million $ 16,761
Jan 10, 10 AM $ 3,289.72
+0.10%
$ 103.33 million $ 16,692
Jan 10, 9 AM $ 3,284.04
+0.06%
$ 103.15 million $ 16,665