Kelp DAO Wrapped rsETH Historical Data

WRSETH Page 25
Download
Date Close Price change Market cap Trading volume
Jun 14, 1 AM $ 1,771.06
+0.00%
$ 55.63 million $ 4
Jun 14, 12 AM $ 1,772.51
+0.14%
$ 55.68 million $ 4
Jun 13, 11 PM $ 1,773.71
+0.07%
$ 55.71 million $ 3
Jun 13, 10 PM $ 1,774.26
+0.39%
$ 55.73 million $ 3
Jun 13, 9 PM $ 1,761.06
-0.29%
$ 55.32 million $ 2,759
Jun 13, 8 PM $ 1,768.47
-0.11%
$ 55.55 million $ 2,759
Jun 13, 7 PM $ 1,771.13
-0.07%
$ 55.63 million $ 2,759
Jun 13, 6 PM $ 1,773.29
-0.91%
$ 55.7 million $ 2,759
Jun 13, 5 PM $ 1,789.56
+0.00%
$ 56.21 million $ 2,759
Jun 13, 4 PM $ 1,789.57
-0.27%
$ 56.21 million $ 2,759
Jun 13, 3 PM $ 1,794.48
+1.47%
$ 56.37 million $ 2,628
Jun 13, 2 PM $ 1,768.28
-0.47%
$ 55.54 million $ 1
Jun 13, 1 PM $ 1,776.14
+0.15%
$ 55.79 million $ 1
Jun 13, 12 PM $ 1,772
+0.14%
$ 55.66 million $ 1
Jun 13, 11 AM $ 1,770.1
+0.38%
$ 55.6 million $ 1
Jun 13, 10 AM $ 1,763.88
-0.36%
$ 55.41 million $ 1
Jun 13, 9 AM $ 1,769.35
+0.20%
$ 55.58 million $ 1
Jun 13, 8 AM $ 1,768.29
-0.10%
$ 55.54 million $ 1
Jun 13, 7 AM $ 1,769.96
+0.48%
$ 55.6 million $ 1
Jun 13, 6 AM $ 1,761
+0.19%
$ 55.31 million $ 1
Jun 13, 5 AM $ 1,758.63
+0.00%
$ 55.24 million $ 1
Jun 13, 4 AM $ 1,759.29
-0.05%
$ 55.26 million $ 1
Jun 13, 3 AM $ 1,763.54
+0.00%
$ 55.39 million $ 1
Jun 13, 1 AM $ 1,761.04
+0.00%
$ 55.32 million $ 1
Jun 12, 10 PM $ 1,755.87
+0.00%
$ 55.15 million $ 2,505
Jun 12, 9 PM $ 1,756.21
-0.22%
$ 55.16 million $ 2,505
Jun 12, 7 PM $ 1,781.27
+0.95%
$ 55.95 million $ 2,505
Jun 12, 6 PM $ 1,759.15
-0.71%
$ 55.26 million $ 974
Jun 12, 5 PM $ 1,771.65
+0.18%
$ 55.65 million $ 974
Jun 12, 4 PM $ 1,769.61
+0.00%
$ 55.59 million $ 0
Jun 12, 2 PM $ 1,746.85
+0.00%
$ -- $ 0
Jun 12, 1 PM $ 1,746.59
-0.68%
$ 54.86 million $ 0
Jun 12, 12 PM $ 1,758.97
-0.60%
$ 55.25 million $ 0
Jun 12, 11 AM $ 1,768.38
+0.23%
$ 55.55 million $ 0
Jun 12, 10 AM $ 1,766.38
-0.28%
$ 55.48 million $ 369
Jun 12, 8 AM $ 1,766.07
+0.71%
$ 55.47 million $ 369
Jun 12, 7 AM $ 1,780.98
+0.00%
$ 55.94 million $ 369
Jun 12, 6 AM $ 1,780.99
+0.00%
$ 55.94 million $ 369
Jun 12, 12 AM $ 1,767.59
+0.04%
$ 55.52 million $ 1
Jun 11, 11 PM $ 1,773.86
+0.00%
$ -- $ 39
Jun 11, 10 PM $ 1,774.45
-0.02%
$ 55.74 million $ 39
Jun 11, 9 PM $ 1,769.88
+0.00%
$ 55.59 million $ 40
Jun 11, 6 PM $ 1,794.89
+3.16%
$ 56.38 million $ 40
Jun 11, 5 PM $ 1,732.38
+0.00%
$ 54.42 million $ 1
Jun 11, 4 PM $ 1,734.17
+0.08%
$ 54.47 million $ 1
Jun 11, 1 PM $ 1,740.64
-0.14%
$ 54.68 million $ 1
Jun 11, 12 PM $ 1,740.32
-1.20%
$ 54.67 million $ 1
Jun 11, 11 AM $ 1,753.51
+0.00%
$ 55.08 million $ 1
Jun 11, 10 AM $ 1,752.93
+0.07%
$ 55.06 million $ 1
Jun 11, 9 AM $ 1,749.53
-0.05%
$ 54.95 million $ 1