Kelp DAO Wrapped rsETH Historical Data

WRSETH Page 25
Download
Date Close Price change Market cap Trading volume
Apr 9, 1 AM $ 2,324.34
+0.00%
$ 73.01 million $ 76,159
Apr 9, 12 AM $ 2,341.79
+0.00%
$ 73.56 million $ 76,160
Apr 8, 11 PM $ 2,341.8
-0.35%
$ 73.56 million $ 76,150
Apr 8, 10 PM $ 2,354.33
-0.20%
$ 73.95 million $ 76,508
Apr 8, 9 PM $ 2,361.62
-0.11%
$ 74.18 million $ 76,901
Apr 8, 7 PM $ 2,361.24
-0.74%
$ 74.17 million $ 76,863
Apr 8, 6 PM $ 2,378.81
+0.00%
$ 74.72 million $ 76,641
Apr 8, 5 PM $ 2,378.81
+0.37%
$ 74.72 million $ 76,623
Apr 8, 4 PM $ 2,367.14
+0.15%
$ 74.35 million $ 76,800
Apr 8, 2 PM $ 2,371.69
-1.34%
$ 74.5 million $ 76,781
Apr 8, 1 PM $ 2,403.86
+0.00%
$ 75.51 million $ 77,630
Apr 8, 12 PM $ 2,405.34
+0.14%
$ 75.55 million $ 77,630
Apr 8, 11 AM $ 2,399.01
-0.20%
$ 75.36 million $ 1,555
Apr 8, 9 AM $ 2,412.08
+0.16%
$ 75.77 million $ 1,663
Apr 8, 8 AM $ 2,408.51
+0.23%
$ 75.65 million $ 1,255
Apr 8, 7 AM $ 2,402.95
+0.05%
$ 75.48 million $ 948
Apr 8, 6 AM $ 2,392.89
-0.20%
$ 75.16 million $ 684
Apr 8, 5 AM $ 2,397.8
-0.03%
$ 75.32 million $ 682
Apr 8, 4 AM $ 2,388.5
+0.00%
$ 75.03 million $ 935
Apr 8, 3 AM $ 2,385.11
-0.18%
$ 74.92 million $ 935
Apr 8, 2 AM $ 2,391.8
+0.17%
$ 75.13 million $ 1,086
Apr 8, 1 AM $ 2,387.85
-0.37%
$ 75 million $ 1,086
Apr 8, 12 AM $ 2,396.74
+3.12%
$ 75.28 million $ 931
Apr 7, 11 PM $ 2,323.78
+0.00%
$ 72.99 million $ 892
Apr 7, 10 PM $ 2,323.71
+2.32%
$ 72.99 million $ 892
Apr 7, 9 PM $ 2,270.92
+0.76%
$ 71.33 million $ 872
Apr 7, 8 PM $ 2,235.44
+0.00%
$ 70.22 million $ 868
Apr 7, 7 PM $ 2,235.41
-0.25%
$ 70.22 million $ 722
Apr 7, 6 PM $ 2,241.04
+0.00%
$ 70.39 million $ 717
Apr 7, 5 PM $ 2,227.34
+0.03%
$ 69.96 million $ 717
Apr 7, 2 PM $ 2,209.82
-0.69%
$ 69.41 million $ 989
Apr 7, 1 PM $ 2,231.23
-0.07%
$ 70.09 million $ 985
Apr 7, 12 PM $ 2,231.59
+0.00%
$ 70.1 million $ 985
Apr 7, 11 AM $ 2,231.59
-0.75%
$ 70.1 million $ 985
Apr 7, 10 AM $ 2,248.42
-0.15%
$ 70.62 million $ 863
Apr 7, 9 AM $ 2,253.84
+0.00%
$ 70.8 million $ 858
Apr 7, 8 AM $ 2,253.84
+0.37%
$ 70.8 million $ 858
Apr 7, 7 AM $ 2,245.61
+0.00%
$ 70.54 million $ 1,049
Apr 7, 4 AM $ 2,250.77
+0.00%
$ 70.7 million $ 1,160
Apr 7, 3 AM $ 2,249.28
+0.23%
$ 70.65 million $ 1,159
Apr 7, 2 AM $ 2,243.99
-0.60%
$ 70.49 million $ 10,410
Apr 7, 1 AM $ 2,257.68
+0.22%
$ 70.92 million $ 10,202
Apr 7, 12 AM $ 2,252.81
+0.54%
$ 70.76 million $ 10,013
Apr 6, 11 PM $ 2,285.03
+0.00%
$ 71.78 million $ 14,438
Apr 6, 10 PM $ 2,285.04
+0.00%
$ 71.78 million $ 14,529
Apr 6, 7 PM $ 2,288.72
-0.01%
$ 71.89 million $ 14,656
Apr 6, 6 PM $ 2,290.41
+0.54%
$ 71.94 million $ 14,656
Apr 6, 5 PM $ 2,286.16
-0.51%
$ 71.81 million $ 14,657
Apr 6, 4 PM $ 2,309.36
+0.02%
$ 72.54 million $ 14,626
Apr 6, 3 PM $ 2,298.67
+0.00%
$ 72.2 million $ 14,592