Kelp DAO Wrapped rsETH Historical Data

WRSETH Page 26
Download
Date Close Price change Market cap Trading volume
Apr 6, 2 PM $ 2,294.11
+0.29%
$ 72.06 million $ 14,592
Apr 6, 1 PM $ 2,286.43
-0.47%
$ 71.82 million $ 14,399
Apr 6, 12 PM $ 2,297.01
-0.03%
$ 72.15 million $ 14,399
Apr 6, 11 AM $ 2,297.78
+0.12%
$ 72.18 million $ 14,365
Apr 6, 10 AM $ 2,295.07
-0.16%
$ 72.09 million $ 14,676
Apr 6, 9 AM $ 2,298.2
+0.90%
$ 72.19 million $ 14,574
Apr 6, 8 AM $ 2,277.68
+0.00%
$ 71.54 million $ 14,678
Apr 6, 7 AM $ 2,277.78
+0.25%
$ 71.55 million $ 14,595
Apr 6, 6 AM $ 2,268.04
-0.40%
$ 71.24 million $ 4,991
Apr 6, 5 AM $ 2,274.75
+0.00%
$ 71.45 million $ 4,991
Apr 6, 4 AM $ 2,274.82
-0.16%
$ 71.45 million $ 4,991
Apr 6, 3 AM $ 2,278.42
+0.22%
$ 71.57 million $ 4,990
Apr 6, 2 AM $ 2,273.73
+0.08%
$ 71.42 million $ 5,338
Apr 6, 1 AM $ 2,266.07
+0.00%
$ 71.18 million $ 5,410
Apr 6, 12 AM $ 2,266.07
+0.52%
$ 71.18 million $ 5,410
Apr 5, 11 PM $ 2,254.4
+1.74%
$ 70.81 million $ 1,099
Apr 5, 10 PM $ 2,195.06
-0.17%
$ 68.95 million $ 103,299
Apr 5, 8 PM $ 2,199.95
+0.00%
$ 69.1 million $ 236
Apr 5, 7 PM $ 2,201.94
+0.00%
$ 69.17 million $ 72
Apr 5, 6 PM $ 2,195.4
+0.25%
$ 68.96 million $ 2,878
Apr 5, 5 PM $ 2,189.83
+0.00%
$ 68.78 million $ 105,982
Apr 5, 3 PM $ 2,175.26
+0.00%
$ 68.33 million $ 105,982
Apr 5, 2 PM $ 2,166.23
+0.00%
$ 68.04 million $ 105,982
Apr 5, 1 PM $ 2,171.57
+0.00%
$ 68.21 million $ 105,983
Apr 5, 12 PM $ 2,178.62
+0.13%
$ 68.43 million $ 105,983
Apr 5, 11 AM $ 2,183.59
+0.00%
$ 68.59 million $ 106,204
Apr 5, 8 AM $ 2,173.34
+0.00%
$ 68.27 million $ 106,224
Apr 5, 6 AM $ 2,189.88
+0.00%
$ 68.79 million $ 106,619
Apr 5, 3 AM $ 2,198.22
+0.00%
$ 69.05 million $ 106,700
Apr 5, 2 AM $ 2,198.68
-0.06%
$ 69.06 million $ 106,523
Apr 5, 1 AM $ 2,192.84
+0.00%
$ 68.88 million $ 4,263
Apr 5, 12 AM $ 2,209.2
-0.01%
$ 69.39 million $ 1,586
Apr 4, 9 PM $ 2,206.64
+0.00%
$ 69.31 million $ 62
Apr 4, 7 PM $ 2,197.91
+0.00%
$ 69.04 million $ 4,218
Apr 4, 6 PM $ 2,198.4
+0.02%
$ 69.05 million $ 4,218
Apr 4, 5 PM $ 2,202.82
+0.27%
$ 69.19 million $ 4,174
Apr 4, 3 PM $ 2,190.02
+0.00%
$ 68.79 million $ 4,174
Apr 4, 2 PM $ 2,190.02
-0.03%
$ 68.79 million $ 4,174
Apr 4, 1 PM $ 2,190.35
-0.05%
$ 68.8 million $ 709
Apr 4, 12 PM $ 2,191.81
+0.00%
$ 68.85 million $ 911
Apr 4, 11 AM $ 2,191.81
+0.00%
$ 68.85 million $ 911
Apr 4, 10 AM $ 2,190.06
+0.00%
$ 68.79 million $ 877
Apr 4, 9 AM $ 2,190.07
-0.09%
$ 68.79 million $ 875
Apr 4, 8 AM $ 2,198.27
+0.00%
$ 69.05 million $ 777
Apr 4, 7 AM $ 2,198.32
+0.14%
$ 69.05 million $ 777
Apr 4, 6 AM $ 2,191.86
+0.00%
$ 68.85 million $ 777
Apr 4, 5 AM $ 2,191.86
+0.03%
$ 68.85 million $ 777
Apr 4, 4 AM $ 2,188.95
+0.00%
$ 68.76 million $ 842
Apr 4, 3 AM $ 2,188.95
-0.11%
$ 68.76 million $ 842
Apr 4, 2 AM $ 2,191.56
+0.00%
$ 68.84 million $ 897