Kelp DAO Wrapped rsETH Historical Data

WRSETH Page 26
Download
Date Close Price change Market cap Trading volume
Jun 11, 9 AM $ 1,749.53
-0.05%
$ 54.95 million $ 1
Jun 11, 8 AM $ 1,754.24
+0.24%
$ 55.1 million $ 1
Jun 11, 7 AM $ 1,747.19
+0.00%
$ 54.88 million $ 1
Jun 11, 6 AM $ 1,746.64
+0.22%
$ 54.86 million $ 1
Jun 11, 5 AM $ 1,749.76
+0.00%
$ 54.96 million $ 1
Jun 11, 4 AM $ 1,749.63
+0.00%
$ 54.96 million $ 1
Jun 11, 3 AM $ 1,748.7
+0.76%
$ 54.93 million $ 1
Jun 11, 2 AM $ 1,733.24
+0.25%
$ 54.44 million $ 1
Jun 11, 1 AM $ 1,719.83
+0.00%
$ 54.02 million $ 1
Jun 10, 11 PM $ 1,709.92
+0.27%
$ 53.71 million $ 1
Jun 10, 10 PM $ 1,704.18
-0.64%
$ 53.53 million $ 1
Jun 10, 9 PM $ 1,712.75
-0.27%
$ 53.8 million $ 1
Jun 10, 8 PM $ 1,719.72
-0.01%
$ 54.02 million $ 1
Jun 10, 7 PM $ 1,722.79
+0.19%
$ 54.11 million $ 1
Jun 10, 6 PM $ 1,720.15
+0.30%
$ 54.03 million $ 1
Jun 10, 5 PM $ 1,732.72
+0.27%
$ 54.43 million $ 1
Jun 10, 4 PM $ 1,739.38
+0.01%
$ 54.64 million $ 1
Jun 10, 2 PM $ 1,748.6
+0.00%
$ 54.93 million $ 1
Jun 10, 1 PM $ 1,747.47
-0.34%
$ 54.89 million $ 1
Jun 10, 12 PM $ 1,708.11
+0.00%
$ 53.65 million $ 1
Jun 10, 11 AM $ 1,708.44
-0.08%
$ 53.66 million $ 1
Jun 10, 10 AM $ 1,710.02
-0.21%
$ 53.71 million $ 0
Jun 10, 9 AM $ 1,709.97
+0.00%
$ 53.71 million $ 0
Jun 10, 8 AM $ 1,728.54
-0.24%
$ 54.3 million $ 0
Jun 10, 7 AM $ 1,728.22
+0.00%
$ 54.29 million $ 0
Jun 10, 5 AM $ 1,715.86
+0.05%
$ 53.9 million $ 0
Jun 10, 4 AM $ 1,716.15
-0.36%
$ 53.91 million $ 1,362
Jun 10, 3 AM $ 1,722.43
+0.47%
$ 54.1 million $ 1,362
Jun 10, 2 AM $ 1,718.38
-0.92%
$ 53.98 million $ 1,362
Jun 10, 1 AM $ 1,732.95
-0.19%
$ 54.43 million $ 1,362
Jun 9, 10 PM $ 1,743.63
+0.00%
$ 54.77 million $ 1
Jun 9, 9 PM $ 1,745.61
-0.44%
$ 54.83 million $ 1
Jun 9, 8 PM $ 1,753.32
+0.00%
$ 55.07 million $ 1
Jun 9, 3 PM $ 1,733.56
-0.36%
$ 54.45 million $ 1,389
Jun 9, 2 PM $ 1,772.06
+0.00%
$ 55.66 million $ 1,389
Jun 9, 1 PM $ 1,778.56
+0.17%
$ 55.87 million $ 1,389
Jun 9, 12 PM $ 1,778.44
+0.36%
$ 55.86 million $ 1
Jun 9, 11 AM $ 1,770.26
+0.02%
$ 55.61 million $ 1
Jun 9, 10 AM $ 1,769.17
-0.04%
$ 55.57 million $ 1,486
Jun 9, 9 AM $ 1,767.81
-0.47%
$ 55.53 million $ 1,486
Jun 9, 7 AM $ 1,780.97
-0.48%
$ 55.94 million $ 1,486
Jun 9, 5 AM $ 1,800.82
+0.00%
$ 56.57 million $ 1,486
Jun 9, 4 AM $ 1,775.79
+0.82%
$ 55.78 million $ 1,486
Jun 9, 3 AM $ 1,759.31
+0.16%
$ 55.26 million $ 664
Jun 9, 2 AM $ 1,756.52
-0.56%
$ 55.17 million $ 664
Jun 9, 12 AM $ 1,800.11
-0.08%
$ 56.54 million $ 664
Jun 8, 11 PM $ 1,805.62
+0.49%
$ 56.72 million $ 646
Jun 8, 10 PM $ 1,792.94
+0.30%
$ 56.32 million $ 1
Jun 8, 8 PM $ 1,782.45
+0.00%
$ 55.99 million $ 1
Jun 8, 5 PM $ 1,775.56
-0.45%
$ 55.77 million $ 1