Kelp DAO Wrapped rsETH Historical Data

WRSETH Page 26
Download
Date Close Price change Market cap Trading volume
Jan 10, 9 AM $ 3,284.04
+0.06%
$ 103.15 million $ 16,665
Jan 10, 8 AM $ 3,284.31
+0.17%
$ 103.16 million $ 16,441
Jan 10, 7 AM $ 3,278.66
+0.00%
$ 102.99 million $ 6,827
Jan 10, 6 AM $ 3,277.72
-0.02%
$ 102.96 million $ 6,827
Jan 10, 5 AM $ 3,283.29
+0.00%
$ 103.13 million $ 4,207
Jan 10, 2 AM $ 3,273.24
+0.00%
$ 102.82 million $ 4,201
Jan 10, 1 AM $ 3,278.25
-0.05%
$ 102.97 million $ 3,891
Jan 10, 12 AM $ 3,279.67
-0.05%
$ 103.02 million $ 3,578
Jan 9, 11 PM $ 3,283.28
+0.26%
$ 103.13 million $ 3,234
Jan 9, 7 PM $ 3,280.53
+0.00%
$ 103.04 million $ 3,212
Jan 9, 3 PM $ 3,260
+0.00%
$ 102.4 million $ 1,673
Jan 9, 1 PM $ 3,273.35
+0.00%
$ 102.82 million $ 1,673
Jan 9, 10 AM $ 3,281.88
+0.02%
$ 103.09 million $ 1,662
Jan 9, 7 AM $ 3,315.64
-0.02%
$ 104.15 million $ 1,662
Jan 9, 6 AM $ 3,316.13
+0.18%
$ 104.16 million $ 1,649
Jan 9, 5 AM $ 3,309.57
-0.03%
$ 103.96 million $ 1,239
Jan 9, 4 AM $ 3,310.5
+0.00%
$ 103.99 million $ 1,207
Jan 9, 2 AM $ 3,301.84
+0.32%
$ 103.71 million $ 989
Jan 9, 1 AM $ 3,296.36
-0.17%
$ 103.54 million $ 910
Jan 9, 12 AM $ 3,301.89
+0.00%
$ 103.72 million $ 232
Jan 8, 3 PM $ 3,270.85
+0.22%
$ 102.74 million $ 140,587
Jan 8, 2 PM $ 3,259.17
+0.00%
$ 102.37 million $ 140,587
Jan 8, 1 PM $ 3,280.37
+0.00%
$ 103.04 million $ 140,587
Jan 8, 10 AM $ 3,304.76
+0.00%
$ 103.81 million $ 140,453
Jan 8, 7 AM $ 3,292.33
+0.00%
$ 103.42 million $ 142,241
Jan 8, 5 AM $ 3,354.18
+0.11%
$ 105.36 million $ 142,377
Jan 8, 4 AM $ 3,350.1
+0.61%
$ 105.23 million $ 141,787
Jan 8, 2 AM $ 3,371.2
-0.02%
$ -- $ 141,750
Jan 8, 1 AM $ 3,371.84
+0.43%
$ 105.91 million $ 141,428
Jan 8, 12 AM $ 3,357.47
-0.01%
$ 105.46 million $ 140,518
Jan 7, 8 PM $ 3,336.92
+0.00%
$ 104.82 million $ 140,974
Jan 7, 6 PM $ 3,354.33
-0.01%
$ 105.36 million $ 141,969
Jan 7, 5 PM $ 3,364.41
+0.00%
$ 105.68 million $ 143,335
Jan 7, 3 PM $ 3,385.84
+0.00%
$ 106.35 million $ 144,493
Jan 7, 2 PM $ 3,410.54
+0.00%
$ 107.13 million $ 144,493
Jan 7, 1 PM $ 3,410.54
-0.09%
$ 107.13 million $ 144,493
Jan 7, 12 PM $ 3,406.64
-0.14%
$ 107.01 million $ 144,515
Jan 7, 11 AM $ 3,405.37
+0.00%
$ 106.97 million $ 145,069
Jan 7, 10 AM $ 3,412.59
+0.00%
$ 107.19 million $ 145,069
Jan 7, 9 AM $ 3,412.59
-1.28%
$ 107.19 million $ 145,069
Jan 7, 8 AM $ 3,456.89
-0.14%
$ 108.58 million $ 146,765
Jan 7, 7 AM $ 3,461.53
+0.02%
$ 108.73 million $ 147,289
Jan 7, 3 AM $ 3,465.42
+0.00%
$ 108.85 million $ 144,530
Jan 7, 2 AM $ 3,448.22
+0.00%
$ 108.31 million $ 144,521
Jan 7, 1 AM $ 3,448.97
-0.80%
$ 108.34 million $ 144,794
Jan 7, 12 AM $ 3,476.79
-0.34%
$ 109.21 million $ 145,082
Jan 6, 9 PM $ 3,435.57
+0.00%
$ 107.91 million $ 142,162
Jan 6, 8 PM $ 3,435.57
+0.43%
$ 107.91 million $ 142,162
Jan 6, 7 PM $ 3,423.84
+0.00%
$ 107.55 million $ 141,053
Jan 6, 4 PM $ 3,434.72
-1.53%
$ 107.89 million $ 142,102