Kelp DAO Wrapped rsETH Historical Data

WRSETH Page 27
Download
Date Close Price change Market cap Trading volume
Apr 4, 3 AM $ 2,188.95
-0.11%
$ 68.76 million $ 842
Apr 4, 2 AM $ 2,191.56
+0.00%
$ 68.84 million $ 897
Apr 4, 12 AM $ 2,191.79
+0.03%
$ 68.85 million $ 928
Apr 3, 11 PM $ 2,194.58
+0.00%
$ 68.93 million $ 1,457
Apr 3, 9 PM $ 2,195.02
+0.00%
$ 68.95 million $ 1,457
Apr 3, 8 PM $ 2,189.33
+0.00%
$ 68.77 million $ 1,457
Apr 3, 7 PM $ 2,189.33
+0.00%
$ 68.77 million $ 1,457
Apr 3, 5 PM $ 2,190.67
+0.00%
$ 68.81 million $ 1,421
Apr 3, 10 AM $ 2,201.96
-0.27%
$ 69.17 million $ 5,745
Apr 3, 9 AM $ 2,209.77
-0.02%
$ 69.41 million $ 5,745
Apr 3, 8 AM $ 2,209.21
-0.13%
$ 69.39 million $ 5,745
Apr 3, 7 AM $ 2,207.4
+0.39%
$ 69.34 million $ 16,885
Apr 3, 6 AM $ 2,202.38
+0.00%
$ 69.18 million $ 16,885
Apr 3, 5 AM $ 2,191.66
-0.15%
$ 68.84 million $ 21,031
Apr 3, 4 AM $ 2,194.71
+0.07%
$ 68.94 million $ 23,906
Apr 3, 2 AM $ 2,182.39
-0.48%
$ 68.55 million $ 24,084
Apr 3, 1 AM $ 2,193.01
+0.00%
$ 68.88 million $ 23,996
Apr 2, 11 PM $ 2,196.29
+0.00%
$ 68.99 million $ 24,082
Apr 2, 10 PM $ 2,201.83
+0.07%
$ 69.16 million $ 23,738
Apr 2, 8 PM $ 2,198.75
+0.00%
$ 69.06 million $ 26,704
Apr 2, 3 PM $ 2,201.96
+0.00%
$ 69.17 million $ 26,794
Apr 2, 1 PM $ 2,159.18
+0.00%
$ 67.82 million $ 27,861
Apr 2, 12 PM $ 2,175.93
+0.00%
$ 68.35 million $ 27,864
Apr 2, 11 AM $ 2,176.47
-0.02%
$ 68.36 million $ 27,695
Apr 2, 10 AM $ 2,181.57
-0.07%
$ 68.53 million $ 27,910
Apr 2, 9 AM $ 2,183.19
-0.31%
$ 68.58 million $ 27,756
Apr 2, 8 AM $ 2,192.59
+0.01%
$ 68.87 million $ 23,678
Apr 2, 7 AM $ 2,192.45
+0.15%
$ 68.87 million $ 15,351
Apr 2, 6 AM $ 2,189.25
+0.26%
$ 68.77 million $ 12,548
Apr 2, 5 AM $ 2,183.47
-0.01%
$ 68.58 million $ 5,442
Apr 2, 3 AM $ 2,214.67
-0.36%
$ 69.57 million $ 5,905
Apr 2, 2 AM $ 2,222.86
+0.00%
$ 69.82 million $ 5,903
Apr 2, 1 AM $ 2,296.98
+0.65%
$ 72.15 million $ 5,888
Apr 2, 12 AM $ 2,285.73
-0.05%
$ 71.8 million $ 6,044
Apr 1, 10 PM $ 2,295.98
-0.24%
$ 72.12 million $ 5,706
Apr 1, 8 PM $ 2,284.81
+0.00%
$ 71.77 million $ 5,721
Apr 1, 6 PM $ 2,274.14
+0.00%
$ 71.43 million $ 5,721
Apr 1, 5 PM $ 2,278.06
+0.00%
$ 71.56 million $ 2,027
Apr 1, 4 PM $ 2,278.02
+0.08%
$ 71.55 million $ 1,983
Apr 1, 3 PM $ 2,276.14
+0.18%
$ 71.5 million $ 2,052
Apr 1, 2 PM $ 2,269.35
+0.15%
$ 71.28 million $ 1,778
Apr 1, 1 PM $ 2,272.01
+0.00%
$ 71.37 million $ 1,688
Apr 1, 12 PM $ 2,272.01
+0.01%
$ 71.37 million $ 1,557
Apr 1, 11 AM $ 2,277.19
-0.01%
$ 71.53 million $ 1,256
Apr 1, 10 AM $ 2,277.26
+0.05%
$ 71.53 million $ 4
Apr 1, 7 AM $ 2,285.63
-0.40%
$ 71.79 million $ 5,453
Apr 1, 6 AM $ 2,284.54
+0.11%
$ 71.76 million $ 5,454
Apr 1, 3 AM $ 2,242.23
+0.50%
$ 70.43 million $ 5,454
Apr 1, 2 AM $ 2,238.97
+0.00%
$ 70.33 million $ 5,728
Apr 1, 1 AM $ 2,239.11
-0.28%
$ 70.33 million $ 5,728