Kelp DAO Wrapped rsETH Historical Data

WRSETH Page 27
Download
Date Close Price change Market cap Trading volume
Jan 6, 7 PM $ 3,423.84
+0.00%
$ 107.55 million $ 141,053
Jan 6, 4 PM $ 3,434.72
-1.53%
$ 107.89 million $ 142,102
Jan 6, 3 PM $ 3,488.19
+0.55%
$ 109.57 million $ 142,101
Jan 6, 2 PM $ 3,449.07
+0.32%
$ 108.34 million $ 140,735
Jan 6, 1 PM $ 3,437.9
+0.00%
$ 107.99 million $ 140,735
Jan 6, 12 PM $ 3,419.68
+0.51%
$ 107.42 million $ 140,734
Jan 6, 11 AM $ 3,407.34
+0.10%
$ 107.03 million $ 141,368
Jan 6, 9 AM $ 3,424.67
+0.08%
$ 107.57 million $ 141,345
Jan 6, 8 AM $ 3,419.55
+0.19%
$ 107.41 million $ 140,064
Jan 6, 7 AM $ 3,398.43
+0.00%
$ 106.75 million $ 140,395
Jan 6, 6 AM $ 3,418.44
-0.02%
$ 107.38 million $ 140,395
Jan 6, 5 AM $ 3,419.47
-0.14%
$ 107.41 million $ 140,763
Jan 6, 4 AM $ 3,425.58
-0.01%
$ 107.6 million $ 140,728
Jan 6, 3 AM $ 3,412.48
+0.00%
$ 107.19 million $ 140,645
Jan 6, 2 AM $ 3,411.55
-0.23%
$ 107.16 million $ 140,571
Jan 6, 1 AM $ 3,429.85
+0.40%
$ 107.74 million $ 139,842
Jan 6, 12 AM $ 3,416.31
-0.43%
$ 107.31 million $ 138,960
Jan 5, 11 PM $ 3,428.42
-0.01%
$ 107.69 million $ 129,351
Jan 5, 10 PM $ 3,425.69
+0.29%
$ 107.6 million $ 126,287
Jan 5, 7 PM $ 3,386.65
+0.00%
$ 106.38 million $ 126,286
Jan 5, 2 PM $ 3,348.8
-0.22%
$ 105.19 million $ 126,490
Jan 5, 1 PM $ 3,349.13
+0.00%
$ 105.2 million $ 49
Jan 5, 12 PM $ 3,348.97
+0.00%
$ 105.19 million $ 3,592
Jan 5, 9 AM $ 3,360.45
-0.07%
$ 105.56 million $ 3,591
Jan 5, 8 AM $ 3,362.74
+0.20%
$ 105.63 million $ 3,570
Jan 5, 7 AM $ 3,355.93
+0.21%
$ 105.41 million $ 159
Jan 5, 6 AM $ 3,348.86
-0.31%
$ 105.19 million $ 402
Jan 5, 5 AM $ 3,359.15
-0.74%
$ 105.51 million $ 9,690
Jan 5, 4 AM $ 3,384.07
-0.27%
$ 106.3 million $ 3,611
Jan 5, 3 AM $ 3,393.45
+0.17%
$ 106.59 million $ 3,557
Jan 5, 2 AM $ 3,378.51
-0.15%
$ 106.12 million $ 755
Jan 5, 1 AM $ 3,382.74
+1.41%
$ 106.26 million $ 108
Jan 5, 12 AM $ 3,335.77
-0.06%
$ 104.78 million $ 588
Jan 4, 7 PM $ 3,299.29
-0.36%
$ 103.63 million $ 0.1
Jan 4, 3 PM $ 3,311.65
+0.00%
$ 104.02 million $ 33
Jan 4, 12 PM $ 3,333.09
+0.00%
$ 104.7 million $ 32
Jan 4, 4 AM $ 3,344.5
+0.13%
$ -- $ 34
Jan 4, 3 AM $ 3,339.68
+0.00%
$ -- $ 17
Jan 4, 2 AM $ 3,348.9
+0.06%
$ -- $ 210
Jan 4, 1 AM $ 3,346.94
+0.40%
$ -- $ 264,009
Jan 4, 12 AM $ 3,331.5
-0.06%
$ -- $ 263,936
Jan 3, 10 PM $ 3,313.83
+0.00%
$ 104.09 million $ 236,616
Jan 3, 9 PM $ 3,306.04
+0.73%
$ 103.85 million $ 210,123
Jan 3, 8 PM $ 3,296.79
+0.00%
$ 103.56 million $ 210,572
Jan 3, 4 PM $ 3,293.21
+0.00%
$ 103.44 million $ 208,848
Jan 3, 11 AM $ 3,290.57
+0.00%
$ 103.36 million $ 209,163
Jan 3, 10 AM $ 3,295.48
-0.01%
$ 103.51 million $ 209,163
Jan 3, 9 AM $ 3,295.94
+0.14%
$ 103.53 million $ 208,877
Jan 3, 8 AM $ 3,291.18
+0.45%
$ 103.38 million $ 207,497
Jan 3, 7 AM $ 3,276.81
-0.03%
$ 102.93 million $ 206,117