Kelp DAO Wrapped rsETH Historical Data

WRSETH Page 28
Download
Date Close Price change Market cap Trading volume
Apr 1, 12 AM $ 2,245.46
-0.09%
$ 70.53 million $ 5,638
Mar 31, 9 PM $ 2,244.52
+0.00%
$ 70.5 million $ 21,667
Mar 31, 4 PM $ 2,228.01
+1.22%
$ 69.98 million $ 22,186
Mar 31, 3 PM $ 2,201.02
-0.58%
$ 69.14 million $ 22,043
Mar 31, 2 PM $ 2,213.97
+0.53%
$ 69.54 million $ 22,181
Mar 31, 1 PM $ 2,202.39
+0.47%
$ 69.18 million $ 21,799
Mar 31, 12 PM $ 2,174.79
+0.00%
$ 68.31 million $ 21,796
Mar 31, 11 AM $ 2,174.67
+0.57%
$ 68.31 million $ 21,796
Mar 31, 10 AM $ 2,160.79
+0.00%
$ 67.87 million $ 21,881
Mar 31, 6 AM $ 2,200.52
+0.00%
$ 69.12 million $ 26,770
Mar 31, 5 AM $ 2,200.93
+0.00%
$ 69.13 million $ 26,770
Mar 31, 4 AM $ 2,200.93
+0.00%
$ 69.13 million $ 26,251
Mar 31, 3 AM $ 2,214.49
-0.12%
$ 69.56 million $ 26,629
Mar 31, 2 AM $ 2,217.45
+0.00%
$ 69.65 million $ 26,500
Mar 31, 1 AM $ 2,186.45
+0.56%
$ 68.68 million $ 26,279
Mar 30, 10 PM $ 2,172.96
+0.00%
$ 68.26 million $ 26,132
Mar 30, 9 PM $ 2,173.11
+1.70%
$ 68.26 million $ 26,132
Mar 30, 7 PM $ 2,176.48
+0.00%
$ 68.37 million $ 9,812
Mar 30, 6 PM $ 2,179.4
+0.76%
$ 68.46 million $ 9,841
Mar 30, 3 PM $ 2,188.06
-0.04%
$ 68.73 million $ 10,724
Mar 30, 2 PM $ 2,199.41
+0.00%
$ 69.09 million $ 10,723
Mar 30, 1 PM $ 2,211.11
+0.00%
$ 69.45 million $ 10,723
Mar 30, 12 PM $ 2,212.43
+0.00%
$ 69.49 million $ 10,723
Mar 30, 9 AM $ 2,196.53
+0.17%
$ 69 million $ 6,766
Mar 30, 8 AM $ 2,201.85
+0.31%
$ 69.16 million $ 6,712
Mar 30, 7 AM $ 2,186.19
+0.01%
$ 68.67 million $ 2,429
Mar 30, 4 AM $ 2,177.99
+0.18%
$ 68.41 million $ 2,517
Mar 30, 3 AM $ 2,173.32
+0.18%
$ 68.27 million $ 2,480
Mar 30, 2 AM $ 2,169.3
+1.02%
$ 68.14 million $ 2,199
Mar 30, 12 AM $ 2,119.87
+0.00%
$ 66.59 million $ 2,004
Mar 29, 11 PM $ 2,108.13
+0.00%
$ 66.22 million $ 1,985
Mar 29, 3 PM $ 2,130.4
+0.17%
$ 66.92 million $ 2,298
Mar 29, 2 PM $ 2,124.41
-0.18%
$ 66.73 million $ 1,945
Mar 29, 1 PM $ 2,127.94
+0.34%
$ 66.84 million $ 1,791
Mar 29, 12 PM $ 2,123.13
+0.00%
$ 66.69 million $ 1,279
Mar 29, 9 AM $ 2,139.68
-0.06%
$ 67.21 million $ 1,328
Mar 29, 8 AM $ 2,128.25
+0.00%
$ 66.85 million $ 1,879
Mar 29, 7 AM $ 2,138.02
-0.17%
$ 67.16 million $ 2,292
Mar 29, 6 AM $ 2,137.17
+0.00%
$ 67.13 million $ 2,116
Mar 29, 3 AM $ 2,149.63
+0.37%
$ 67.52 million $ 1,950
Mar 28, 11 PM $ 2,146.13
-0.02%
$ 67.41 million $ 20,904
Mar 28, 10 PM $ 2,151.71
+0.00%
$ -- $ 20,581
Mar 28, 2 PM $ 2,150.07
+0.00%
$ 67.54 million $ 33,264
Mar 28, 1 PM $ 2,120.84
+0.00%
$ 66.62 million $ 33,265
Mar 28, 9 AM $ 2,133.58
-0.29%
$ 67.02 million $ 33,265
Mar 28, 8 AM $ 2,139.88
-0.02%
$ 67.22 million $ 33,354
Mar 28, 7 AM $ 2,137.46
+0.00%
$ 67.14 million $ 32,333
Mar 28, 3 AM $ 2,121.34
-0.15%
$ 66.63 million $ 52,190
Mar 28, 2 AM $ 2,124.97
+0.87%
$ 66.75 million $ 52,081
Mar 28, 1 AM $ 2,127.43
+0.00%
$ 66.82 million $ 33,993