Kelp DAO Wrapped rsETH Historical Data

WRSETH Page 28
Download
Date Close Price change Market cap Trading volume
Jan 3, 7 AM $ 3,276.81
-0.03%
$ 102.93 million $ 206,117
Jan 3, 6 AM $ 3,298.25
+0.01%
$ 103.6 million $ 207,970
Jan 3, 5 AM $ 3,297.84
-0.43%
$ 103.59 million $ 207,947
Jan 3, 4 AM $ 3,312
-0.04%
$ 104.03 million $ 207,735
Jan 3, 3 AM $ 3,317.92
-0.03%
$ 104.22 million $ 207,572
Jan 3, 2 AM $ 3,318.78
-0.11%
$ 104.25 million $ 206,942
Jan 3, 1 AM $ 3,322.45
+0.03%
$ 104.36 million $ 205,909
Jan 3, 12 AM $ 3,321.35
+0.01%
$ 104.33 million $ 205,259
Jan 2, 9 PM $ 3,315.92
+0.00%
$ 104.16 million $ 171,900
Jan 2, 6 PM $ 3,275.67
-0.64%
$ 102.89 million $ 9
Jan 2, 2 PM $ 3,276.1
+1.58%
$ 102.91 million $ 925,184
Jan 2, 1 PM $ 3,237.28
+0.00%
$ 101.69 million $ 925,203
Jan 2, 12 PM $ 3,234.43
+0.32%
$ 101.55 million $ 925,203
Jan 2, 11 AM $ 3,246.83
+0.25%
$ 101.99 million $ 926,448
Jan 2, 10 AM $ 3,237.56
+0.73%
$ 101.69 million $ 919,713
Jan 2, 9 AM $ 3,214.24
+0.00%
$ 100.96 million $ 919,244
Jan 2, 8 AM $ 3,212.89
+0.26%
$ 100.92 million $ 919,244
Jan 2, 7 AM $ 3,204.6
+0.00%
$ 100.66 million $ 916,325
Jan 2, 6 AM $ 3,204.6
+0.03%
$ 100.66 million $ 916,306
Jan 2, 4 AM $ 3,213.12
+0.43%
$ 100.93 million $ 752,110
Jan 2, 3 AM $ 3,199.23
+0.38%
$ 100.49 million $ 748,521
Jan 2, 2 AM $ 3,187.03
-0.06%
$ 100.11 million $ 745,465
Jan 2, 1 AM $ 3,189.16
+0.00%
$ 100.17 million $ 739,954
Jan 1, 10 PM $ 3,166.31
+0.00%
$ 99.46 million $ 26
Jan 1, 9 PM $ 3,168.61
+0.00%
$ 99.53 million $ 26
Jan 1, 5 PM $ 3,168.9
+0.00%
$ 99.54 million $ 738,702
Jan 1, 1 PM $ 3,169.32
+0.00%
$ 99.55 million $ 738,684
Jan 1, 7 AM $ 3,160.92
+0.00%
$ 99.29 million $ 729,420
Jan 1, 6 AM $ 3,159.49
+0.00%
$ 99.24 million $ 728,736
Jan 1, 5 AM $ 3,156.59
+0.21%
$ 99.15 million $ 731,582
Jan 1, 4 AM $ 3,161.5
-0.20%
$ 99.31 million $ 731,582
Jan 1, 3 AM $ 3,165.73
+0.00%
$ 99.44 million $ 731,582
Jan 1, 2 AM $ 3,165.8
-0.06%
$ 99.44 million $ 731,582
Jan 1, 1 AM $ 3,167.7
+0.25%
$ 99.5 million $ 729,836
Jan 1, 12 AM $ 3,159.92
+0.19%
$ 99.26 million $ 727,087
Dec 31, 7 PM $ 3,149.54
+0.02%
$ 98.93 million $ 724,870
Dec 31, 6 PM $ 3,152.96
+0.00%
$ 99.04 million $ 724,870
Dec 31, 5 PM $ 3,152.96
+0.57%
$ 99.04 million $ 724,870
Dec 31, 4 PM $ 3,152.28
-0.06%
$ 99.02 million $ 731,328
Dec 31, 1 PM $ 3,173.16
+0.00%
$ 99.67 million $ 725,573
Dec 31, 10 AM $ 3,148.19
-0.07%
$ 98.89 million $ 729,397
Dec 31, 3 AM $ 3,164.82
+0.00%
$ 99.41 million $ 729,222
Dec 31, 2 AM $ 3,164.57
+0.03%
$ 99.4 million $ 729,310
Dec 31, 12 AM $ 3,156.06
+0.00%
$ 99.13 million $ 711,770
Dec 30, 7 PM $ 3,156.77
+0.00%
$ 99.16 million $ 682,771
Dec 30, 6 PM $ 3,159.58
+0.00%
$ 99.25 million $ 681,114
Dec 30, 5 PM $ 3,162.25
+0.00%
$ 99.33 million $ 658,997
Dec 30, 4 PM $ 3,162.25
-0.10%
$ 99.33 million $ 660,797
Dec 30, 2 PM $ 3,148.34
-0.29%
$ 98.89 million $ 620,310
Dec 30, 11 AM $ 3,159.87
-0.14%
$ 99.25 million $ 619,715