Kelp DAO Wrapped rsETH Historical Data

WRSETH Page 29
Download
Date Close Price change Market cap Trading volume
Mar 28, 2 AM $ 2,124.97
+0.87%
$ 66.75 million $ 52,081
Mar 28, 1 AM $ 2,127.43
+0.00%
$ 66.82 million $ 33,993
Mar 28, 12 AM $ 2,127.42
+0.03%
$ 66.82 million $ 33,904
Mar 27, 11 PM $ 2,126.85
+0.13%
$ 66.81 million $ 33,939
Mar 27, 10 PM $ 2,121.77
+0.00%
$ 66.65 million $ 33,693
Mar 27, 9 PM $ 2,122.63
+0.00%
$ 66.67 million $ 33,681
Mar 27, 8 PM $ 2,126.49
+0.00%
$ 66.8 million $ 33,586
Mar 27, 7 PM $ 2,126.34
+0.00%
$ 66.79 million $ 33,439
Mar 27, 4 PM $ 2,122.43
-0.67%
$ 66.67 million $ 32,672
Mar 27, 3 PM $ 2,137.88
+0.84%
$ 67.15 million $ 32,405
Mar 27, 2 PM $ 2,112.18
-0.45%
$ 66.35 million $ 32,162
Mar 27, 1 PM $ 2,126.08
+0.12%
$ 66.78 million $ 22,437
Mar 27, 12 PM $ 2,123.5
-0.01%
$ 66.7 million $ 21,788
Mar 27, 11 AM $ 2,150.91
+0.00%
$ 67.56 million $ 22,216
Mar 27, 10 AM $ 2,179.8
-0.01%
$ 68.47 million $ 22,051
Mar 27, 9 AM $ 2,182.4
-0.12%
$ 68.55 million $ 36,544
Mar 27, 8 AM $ 2,181.91
-0.60%
$ 68.54 million $ 36,312
Mar 27, 6 AM $ 2,199.68
+0.00%
$ 69.09 million $ 42,275
Mar 27, 5 AM $ 2,199.68
+0.34%
$ 69.09 million $ 42,275
Mar 27, 4 AM $ 2,175.87
-0.47%
$ 68.35 million $ 21,531
Mar 27, 12 AM $ 2,204.11
-0.04%
$ 69.23 million $ 80,489
Mar 26, 9 PM $ 2,198.1
+0.15%
$ 69.04 million $ 1
Mar 26, 8 PM $ 2,171.96
+0.15%
$ 68.22 million $ 118,682
Mar 26, 7 PM $ 2,169.32
+0.16%
$ 68.14 million $ 118,682
Mar 26, 6 PM $ 2,163.37
+0.10%
$ 67.95 million $ 118,681
Mar 26, 4 PM $ 2,210.2
+0.00%
$ 69.42 million $ 118,681
Mar 26, 3 PM $ 2,210.63
-0.24%
$ 69.44 million $ 118,607
Mar 26, 2 PM $ 2,214.68
-0.28%
$ 69.57 million $ 118,988
Mar 26, 11 AM $ 2,219.37
+0.00%
$ 69.71 million $ 119,236
Mar 26, 10 AM $ 2,221.23
-0.14%
$ 69.77 million $ 119,495
Mar 26, 8 AM $ 2,264.84
+0.02%
$ 71.14 million $ 101,596
Mar 26, 3 AM $ 2,295.66
+0.00%
$ 72.11 million $ 102,867
Mar 26, 2 AM $ 2,302.48
+0.00%
$ 72.32 million $ 102,866
Mar 26, 12 AM $ 2,312.71
-0.02%
$ 72.64 million $ 54,789
Mar 25, 5 PM $ 2,305.28
+0.00%
$ 72.41 million $ 16,837
Mar 25, 3 PM $ 2,308.08
-0.94%
$ 72.5 million $ 16,703
Mar 25, 2 PM $ 2,330.01
-0.40%
$ 73.19 million $ 16,920
Mar 25, 1 PM $ 2,340.97
+0.20%
$ 73.53 million $ 16,790
Mar 25, 10 AM $ 2,329.97
+0.10%
$ 73.19 million $ 122,097
Mar 25, 9 AM $ 2,327.24
-0.18%
$ 73.1 million $ 121,099
Mar 25, 8 AM $ 2,329.1
+0.00%
$ 73.16 million $ 122,287
Mar 25, 7 AM $ 2,317.81
+0.00%
$ 72.8 million $ 120,107
Mar 25, 6 AM $ 2,295.95
-0.19%
$ 72.12 million $ 120,320
Mar 25, 5 AM $ 2,302.58
+0.43%
$ 72.33 million $ 120,469
Mar 25, 4 AM $ 2,303.79
+0.00%
$ 72.36 million $ 120,469
Mar 25, 3 AM $ 2,303.37
+0.00%
$ 72.35 million $ 120,469
Mar 25, 2 AM $ 2,304.59
+0.53%
$ 72.39 million $ 129,773
Mar 25, 12 AM $ 2,292.95
+0.00%
$ 72.02 million $ 118,577
Mar 24, 7 PM $ 2,265.75
+0.00%
$ 71.17 million $ 118,577
Mar 24, 6 PM $ 2,249.91
+0.00%
$ 70.67 million $ 118,392