Kelp DAO Wrapped rsETH Historical Data

WRSETH Page 29
Download
Date Close Price change Market cap Trading volume
Jun 4, 6 AM $ 1,903.81
+0.00%
$ 59.8 million $ 3,672
Jun 4, 5 AM $ 1,929.41
+0.00%
$ 60.6 million $ 3,672
Jun 4, 4 AM $ 1,929.42
+0.61%
$ 60.61 million $ 3,672
Jun 4, 3 AM $ 1,918.53
+2.00%
$ 60.26 million $ 2,793
Jun 4, 2 AM $ 1,880.4
+0.99%
$ 59.07 million $ 2,793
Jun 4, 1 AM $ 1,864.69
-2.19%
$ 58.57 million $ 2,793
Jun 4, 12 AM $ 1,905.42
-1.81%
$ 59.85 million $ 2,793
Jun 3, 11 PM $ 1,940.59
+0.38%
$ 60.96 million $ 2,793
Jun 3, 10 PM $ 1,951.56
+0.00%
$ 61.3 million $ 402
Jun 3, 9 PM $ 1,932.99
+2.29%
$ 60.72 million $ 402
Jun 3, 8 PM $ 1,920.92
+0.00%
$ 60.34 million $ 402
Jun 3, 6 PM $ 1,941.52
+0.20%
$ 60.99 million $ 403
Jun 3, 5 PM $ 1,937.73
+0.00%
$ 60.87 million $ 404
Jun 3, 4 PM $ 1,937.7
-0.57%
$ 60.87 million $ 403
Jun 3, 3 PM $ 1,961.37
-0.88%
$ 61.61 million $ 14
Jun 3, 2 PM $ 1,984.46
+0.00%
$ 62.33 million $ 14
Jun 3, 1 PM $ 1,986.83
-0.30%
$ 62.41 million $ 2
Jun 3, 12 PM $ 1,993.4
+0.05%
$ 62.61 million $ 2
Jun 3, 11 AM $ 1,990.62
-0.50%
$ 62.53 million $ 2
Jun 3, 9 AM $ 1,992.7
-0.15%
$ 62.59 million $ 2
Jun 3, 8 AM $ 1,991.44
-0.16%
$ 62.55 million $ 2
Jun 3, 7 AM $ 1,994.49
+0.03%
$ 62.65 million $ 1,853
Jun 3, 6 AM $ 1,988.84
+0.26%
$ 62.47 million $ 1,853
Jun 3, 5 AM $ 1,979.22
+1.25%
$ 62.17 million $ 1,853
Jun 3, 4 AM $ 1,955.55
+0.65%
$ 61.43 million $ 1,853
Jun 3, 3 AM $ 1,937.09
-1.19%
$ 60.85 million $ 1,853
Jun 3, 2 AM $ 1,980.93
+0.00%
$ 62.22 million $ 1,854
Jun 3, 1 AM $ 1,979.11
-0.27%
$ 62.17 million $ 3,051
Jun 3, 12 AM $ 1,977.34
+0.23%
$ 62.11 million $ 3,051
Jun 2, 11 PM $ 1,964.37
-0.07%
$ 61.7 million $ 3,051
Jun 2, 10 PM $ 2,034.35
+0.00%
$ 63.9 million $ 3,051
Jun 2, 9 PM $ 2,034.36
+0.81%
$ 63.9 million $ 3,051
Jun 2, 8 PM $ 2,025.84
+0.26%
$ 63.63 million $ 3,140
Jun 2, 7 PM $ 2,011.36
-0.65%
$ 63.18 million $ 3,140
Jun 2, 6 PM $ 2,026.16
-0.78%
$ 63.64 million $ 3,140
Jun 2, 4 PM $ 2,050.13
+0.00%
$ 64.4 million $ 3,140
Jun 2, 3 PM $ 2,065.13
-1.44%
$ 64.87 million $ 3,140
Jun 2, 2 PM $ 2,095.31
+0.09%
$ 65.82 million $ 2,157
Jun 2, 1 PM $ 2,099.64
+0.20%
$ 65.95 million $ 3
Jun 2, 12 PM $ 2,096.95
-0.14%
$ 65.87 million $ 3
Jun 2, 11 AM $ 2,096.21
-0.14%
$ 65.84 million $ 3
Jun 2, 10 AM $ 2,100.55
+0.31%
$ 65.98 million $ 3
Jun 2, 9 AM $ 2,093.57
-0.31%
$ 65.76 million $ 3
Jun 2, 8 AM $ 2,100.91
-0.09%
$ 65.99 million $ 3,253
Jun 2, 7 AM $ 2,098.96
-0.34%
$ 65.93 million $ 3,253
Jun 2, 6 AM $ 2,107.29
-0.22%
$ 66.19 million $ 3,253
Jun 2, 5 AM $ 2,116.44
-0.39%
$ 66.48 million $ 3,254
Jun 2, 4 AM $ 2,124.71
+0.00%
$ 66.74 million $ 3,254
Jun 2, 3 AM $ 2,122.06
+0.58%
$ 66.66 million $ 3,253
Jun 2, 2 AM $ 2,089.61
-0.75%
$ 65.64 million $ 3,711