Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Kelp DAO Wrapped rsETH Historical Data

WRSETH Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 24, 2026 $1,724.52
-2.92%
$54.17 million $1
Jun 23, 2026 $1,778.28
-3.00%
$55.86 million $1
Jun 22, 2026 $1,833.63
+1.03%
$57.6 million $0
Jun 21, 2026 $1,815.16
-1.72%
$57.02 million $0
Jun 20, 2026 $1,852.03
+1.83%
$58.17 million $1
Jun 19, 2026 $1,817.43
+0.08%
$57.09 million $3,946
Jun 18, 2026 $1,816.01
-2.22%
$57.04 million $1,705
Jun 17, 2026 $1,857.26
-1.84%
$58.34 million $8,536
Jun 16, 2026 $1,893.87
+0.42%
$59.49 million $69
Jun 15, 2026 $1,887.26
+3.77%
$59.28 million $1
Jun 14, 2026 $1,812.55
+2.40%
$56.93 million $2
Jun 13, 2026 $1,773.71
+0.72%
$55.71 million $3
Jun 12, 2026 $1,755.87
-0.62%
$55.15 million $2,505
Jun 11, 2026 $1,773.86
+3.14%
$55.74 million $39
Jun 10, 2026 $1,709.92
-1.52%
$53.71 million $1
Jun 9, 2026 $1,743.63
-3.21%
$54.77 million $1
Jun 8, 2026 $1,805.62
+1.55%
$56.72 million $646
Jun 7, 2026 $1,775.22
+6.83%
$55.76 million $1,493
Jun 6, 2026 $1,663.85
-1.85%
$52.26 million $1,412
Jun 5, 2026 $1,698.31
-9.85%
$53.35 million $1
Jun 4, 2026 $1,883.94
-2.92%
$59.18 million $3,204
Jun 3, 2026 $1,940.59
-1.63%
$60.96 million $2,793
Jun 2, 2026 $1,964.37
-8.11%
$61.7 million $3,051
Jun 1, 2026 $2,135.27
-0.04%
$67.07 million $3,711
May 31, 2026 $2,136.03
-0.49%
$67.09 million $2,984
May 30, 2026 $2,143.87
+0.31%
$67.34 million $13
May 29, 2026 $2,132.72
+0.30%
$66.99 million $0
May 28, 2026 $2,131.85
-0.75%
$66.96 million $2,841
May 27, 2026 $2,165.95
-0.46%
$68.03 million $2,878
May 26, 2026 $2,172.48
-3.05%
$68.24 million $225
May 25, 2026 $2,240.59
+1.61%
$70.38 million $4
May 24, 2026 $2,203.95
-2.26%
$69.23 million $3,483
May 23, 2026 $2,252.65
+3.61%
$70.83 million $3,114
May 22, 2026 $2,177.86
+7.71%
$68.41 million $1
May 21, 2026 $2,025.85
-0.42%
$63.63 million $0
May 20, 2026 $2,019.59
+2.37%
$63.44 million $1
May 19, 2026 $2,259.56
+11.78%
$70.98 million $239
May 18, 2026 $2,020.66
+0.25%
$63.47 million $0
May 17, 2026 $2,009.63
-2.87%
$63.12 million $0
May 16, 2026 $2,319.26
+10.07%
$-- $5,494
May 15, 2026 $2,367.87
+10.67%
$74.38 million $11
May 14, 2026 $2,179.85
-9.06%
$68.47 million $0
May 13, 2026 $2,372.08
+7.05%
$-- $451
May 12, 2026 $2,220.27
-2.20%
$69.74 million $1
May 11, 2026 $2,287.14
-1.31%
$-- $1
May 10, 2026 $2,323.14
+2.25%
$72.97 million $56
May 9, 2026 $2,268.91
+1.41%
$71.27 million $1
May 8, 2026 $2,236.07
+0.70%
$70.24 million $33
May 7, 2026 $2,220.46
-2.39%
$69.75 million $2
May 6, 2026 $2,273.36
-0.43%
$71.41 million $2