Kelp DAO Wrapped rsETH Historical Data

WRSETH Page 3
Download
Date Close Price change Market cap Trading volume
Aug 11, 1 PM $ 2,011.87
+0.32%
$ 63.19 million $ 3
Aug 11, 12 PM $ 2,020.16
+0.15%
$ 63.46 million $ 2
Aug 11, 11 AM $ 2,015.27
+0.02%
$ 63.3 million $ 4
Aug 11, 10 AM $ 2,010.46
-0.15%
$ 63.15 million $ 4
Aug 11, 7 AM $ 2,003.51
+0.31%
$ 62.93 million $ 4
Aug 11, 6 AM $ 1,998.12
-0.01%
$ 62.76 million $ 3
Aug 11, 5 AM $ 2,007.21
+0.00%
$ 63.05 million $ 1
Aug 11, 4 AM $ 2,006.75
-0.03%
$ 63.03 million $ 1
Aug 11, 3 AM $ 2,007.39
+0.14%
$ 63.05 million $ 1
Aug 11, 2 AM $ 1,999.24
-0.26%
$ 62.8 million $ 3
Aug 11, 1 AM $ 2,001.18
-0.28%
$ 62.86 million $ 3
Aug 10, 11 PM $ 2,006.83
+0.00%
$ 63.04 million $ 3
Aug 10, 10 PM $ 2,004.04
+0.00%
$ 62.95 million $ 3
Aug 10, 9 PM $ 2,004.15
+0.05%
$ 62.95 million $ 3
Aug 10, 8 PM $ 2,005.91
+0.03%
$ 63.01 million $ 3
Aug 10, 7 PM $ 2,003.2
+0.40%
$ 62.92 million $ 3
Aug 10, 6 PM $ 1,995.31
-0.05%
$ 62.67 million $ 3
Aug 10, 5 PM $ 1,996.22
+0.16%
$ 62.7 million $ 3
Aug 10, 3 PM $ 1,999.35
-0.37%
$ 62.8 million $ 3
Aug 10, 1 PM $ 2,025.81
-0.45%
$ 63.63 million $ 3
Aug 10, 12 PM $ 2,035.53
-0.39%
$ 63.94 million $ 2
Aug 10, 11 AM $ 2,043.51
-0.40%
$ 64.19 million $ 3
Aug 10, 9 AM $ 2,053.35
-0.09%
$ 64.5 million $ 1
Aug 10, 8 AM $ 2,057.24
+0.00%
$ 64.62 million $ 1
Aug 10, 7 AM $ 2,054.92
+0.46%
$ 64.55 million $ 1
Aug 10, 6 AM $ 2,044.86
+0.00%
$ 64.23 million $ 0
Aug 10, 5 AM $ 2,049.3
+0.06%
$ 64.37 million $ 1
Aug 10, 4 AM $ 2,042.05
-0.01%
$ 64.14 million $ 0
Aug 10, 3 AM $ 2,044.56
+0.00%
$ 64.22 million $ 4
Aug 10, 2 AM $ 2,042.04
+0.00%
$ 64.14 million $ 5
Aug 10, 12 AM $ 2,044.76
+0.14%
$ 64.23 million $ 5
Aug 9, 11 PM $ 2,041.57
-0.41%
$ 64.13 million $ 5
Aug 9, 10 PM $ 2,047.44
-0.12%
$ 64.31 million $ 5
Aug 9, 9 PM $ 2,049.09
+0.13%
$ 64.36 million $ 4
Aug 9, 7 PM $ 2,047.02
-0.02%
$ 64.3 million $ 4
Aug 9, 5 PM $ 2,049.59
+0.00%
$ 64.38 million $ 5
Aug 9, 4 PM $ 2,051.66
+0.00%
$ -- $ 5
Aug 9, 3 PM $ 2,051.56
+0.10%
$ 64.44 million $ 5
Aug 9, 1 PM $ 2,053.84
+0.07%
$ 64.51 million $ 0
Aug 9, 12 PM $ 2,049.71
+0.00%
$ 64.38 million $ 0
Aug 9, 11 AM $ 2,049.82
-0.10%
$ 64.39 million $ 5
Aug 9, 9 AM $ 2,048.67
+0.25%
$ 64.35 million $ 5
Aug 9, 8 AM $ 2,050.53
+0.15%
$ 64.41 million $ 5
Aug 9, 7 AM $ 2,049.22
+0.00%
$ 64.37 million $ 5
Aug 9, 6 AM $ 2,039.33
+0.00%
$ 64.06 million $ 5
Aug 9, 5 AM $ 2,044.07
+0.20%
$ 64.21 million $ 5
Aug 9, 4 AM $ 2,040.01
-0.01%
$ 64.08 million $ 5
Aug 9, 3 AM $ 2,043.76
+0.09%
$ 64.2 million $ 1
Aug 9, 2 AM $ 2,046.36
+0.00%
$ 64.28 million $ 1
Aug 9, 1 AM $ 2,045.5
+0.00%
$ 64.25 million $ 1