Kelp DAO Wrapped rsETH Historical Data

WRSETH Page 30
Download
Date Close Price change Market cap Trading volume
Mar 24, 6 PM $ 2,249.91
+0.00%
$ 70.67 million $ 118,392
Mar 24, 5 PM $ 2,246.31
+0.20%
$ 70.56 million $ 118,156
Mar 24, 3 PM $ 2,284.68
+0.23%
$ 71.76 million $ 120,131
Mar 24, 2 PM $ 2,279.32
-0.29%
$ 71.6 million $ 119,750
Mar 24, 1 PM $ 2,285.85
-0.97%
$ 71.8 million $ 121,382
Mar 24, 12 PM $ 2,308.13
+0.12%
$ 72.5 million $ 121,532
Mar 24, 11 AM $ 2,306.07
-0.01%
$ 72.44 million $ 17,615
Mar 24, 10 AM $ 2,306.49
+0.01%
$ 72.45 million $ 17,268
Mar 24, 9 AM $ 2,305.72
+0.83%
$ 72.43 million $ 17,008
Mar 24, 8 AM $ 2,296.8
-0.34%
$ 72.14 million $ 16,099
Mar 24, 7 AM $ 2,304.56
+0.78%
$ 72.39 million $ 16,099
Mar 24, 3 AM $ 2,280.47
+0.00%
$ 71.63 million $ 16,956
Mar 24, 2 AM $ 2,279.02
+0.00%
$ 71.59 million $ 12,665
Mar 24, 1 AM $ 2,275.9
+0.02%
$ 71.49 million $ 12,667
Mar 23, 11 PM $ 2,300.03
+0.00%
$ 72.25 million $ 11,937
Mar 23, 7 PM $ 2,288.86
+0.00%
$ 71.9 million $ 11,968
Mar 23, 6 PM $ 2,294.81
+1.38%
$ 72.08 million $ 11,801
Mar 23, 5 PM $ 2,258
+0.00%
$ 70.93 million $ 12,204
Mar 23, 4 PM $ 2,269.6
+0.00%
$ 71.29 million $ 12,204
Mar 23, 2 PM $ 2,330.03
+0.37%
$ 73.19 million $ 12,204
Mar 23, 1 PM $ 2,309.64
+1.05%
$ 72.55 million $ 11,859
Mar 23, 12 PM $ 2,286.17
-0.31%
$ 71.81 million $ 19,685
Mar 23, 11 AM $ 2,294.06
+5.51%
$ 72.06 million $ 19,475
Mar 23, 8 AM $ 2,180.82
+1.15%
$ 68.5 million $ 23,177
Mar 23, 7 AM $ 2,152.86
-1.31%
$ 67.62 million $ 23,177
Mar 23, 12 AM $ 2,191.81
+0.00%
$ 68.85 million $ 75,911
Mar 22, 11 PM $ 2,193.36
+0.00%
$ 68.9 million $ 75,875
Mar 22, 2 PM $ 2,216.63
-0.44%
$ 69.63 million $ 81,661
Mar 22, 1 PM $ 2,213.21
+0.00%
$ 69.52 million $ 74,083
Mar 22, 9 AM $ 2,240.01
+0.00%
$ 70.36 million $ 74,118
Mar 22, 8 AM $ 2,240.02
+0.49%
$ 70.36 million $ 74,267
Mar 22, 7 AM $ 2,239.17
+0.00%
$ 70.33 million $ 59,243
Mar 22, 5 AM $ 2,260.92
+0.00%
$ 71.02 million $ 59,243
Mar 22, 3 AM $ 2,244.57
+0.11%
$ 70.5 million $ 5,807
Mar 22, 2 AM $ 2,242.17
+0.00%
$ 70.43 million $ 5,555
Mar 22, 12 AM $ 2,226.5
-2.74%
$ 69.94 million $ 9,213
Mar 21, 11 PM $ 2,289.31
+0.40%
$ 71.91 million $ 9,471
Mar 21, 7 PM $ 2,282.76
+0.12%
$ 71.7 million $ 16,368
Mar 21, 5 PM $ 2,276.25
+0.00%
$ 71.5 million $ 16,367
Mar 21, 4 PM $ 2,276.36
-0.09%
$ 71.5 million $ 16,486
Mar 21, 3 PM $ 2,299.04
-0.28%
$ 72.22 million $ 16,485
Mar 21, 2 PM $ 2,300.77
+0.00%
$ 72.27 million $ 12,986
Mar 21, 11 AM $ 2,298.95
+0.00%
$ 72.21 million $ 13,430
Mar 21, 8 AM $ 2,303.08
+0.00%
$ 72.34 million $ 14,663
Mar 21, 3 AM $ 2,296.97
+0.55%
$ 72.15 million $ 14,384
Mar 21, 1 AM $ 2,297.97
+0.01%
$ 72.18 million $ 13,010
Mar 21, 12 AM $ 2,291.31
-0.46%
$ 71.97 million $ 12,810
Mar 20, 11 PM $ 2,302
+0.00%
$ 72.31 million $ 12,359
Mar 20, 10 PM $ 2,302.31
+0.58%
$ 72.32 million $ 12,359
Mar 20, 8 PM $ 2,263.15
+0.00%
$ 71.09 million $ 5,205