Kelp DAO Wrapped rsETH Historical Data

WRSETH Page 31
Download
Date Close Price change Market cap Trading volume
Mar 20, 6 PM $ 2,265.31
-0.21%
$ 71.16 million $ 5,205
Mar 20, 5 PM $ 2,270
-0.15%
$ 71.3 million $ 5,204
Mar 20, 4 PM $ 2,274.39
+0.00%
$ 71.44 million $ 5,342
Mar 20, 3 PM $ 2,268.51
-0.62%
$ 71.26 million $ 5,342
Mar 20, 2 PM $ 2,272.05
-0.40%
$ 71.37 million $ 4,841
Mar 20, 1 PM $ 2,282.52
-0.01%
$ 71.7 million $ 4,690
Mar 20, 12 PM $ 2,282.45
+0.00%
$ 71.69 million $ 4,205
Mar 20, 10 AM $ 2,290.57
+0.00%
$ 71.95 million $ 4,737
Mar 20, 9 AM $ 2,288.45
-0.84%
$ 71.88 million $ 11,176
Mar 20, 5 AM $ 2,300.19
+0.00%
$ 72.25 million $ 27,506
Mar 20, 4 AM $ 2,289.94
+0.00%
$ 71.93 million $ 27,506
Mar 20, 3 AM $ 2,290.1
+0.15%
$ 71.93 million $ 27,709
Mar 20, 2 AM $ 2,279.74
-0.97%
$ 71.61 million $ 27,399
Mar 20, 1 AM $ 2,302.52
+0.09%
$ 72.32 million $ 26,676
Mar 19, 4 PM $ 2,238.75
+0.00%
$ 70.32 million $ 24,775
Mar 19, 3 PM $ 2,257.17
-1.09%
$ 70.9 million $ 30,179
Mar 19, 2 PM $ 2,282
-0.01%
$ 71.68 million $ 30,179
Mar 19, 11 AM $ 2,312.44
+0.00%
$ 72.64 million $ 29,125
Mar 19, 10 AM $ 2,324.48
+0.00%
$ 73.01 million $ 22,651
Mar 19, 9 AM $ 2,323.57
+0.62%
$ 72.99 million $ 22,650
Mar 19, 8 AM $ 2,312.22
+0.32%
$ 72.63 million $ 16,550
Mar 19, 7 AM $ 2,304.88
-1.16%
$ 72.4 million $ 16,371
Mar 19, 6 AM $ 2,335.39
-0.01%
$ 73.36 million $ 16,381
Mar 19, 1 AM $ 2,345
+0.00%
$ 73.66 million $ 6,440
Mar 19, 12 AM $ 2,345
+0.00%
$ 73.66 million $ 6,360
Mar 18, 11 PM $ 2,325.27
+0.00%
$ 73.04 million $ 0
Mar 18, 6 PM $ 2,346.94
+1.49%
$ 73.72 million $ 430,489
Mar 18, 3 PM $ 2,340.59
-1.18%
$ 73.52 million $ 430,630
Mar 18, 2 PM $ 2,368.52
+0.00%
$ 74.4 million $ 451,631
Mar 18, 11 AM $ 2,467.13
+0.61%
$ 77.49 million $ 451,631
Mar 18, 4 AM $ 2,487.56
+0.00%
$ 78.14 million $ 454,927
Mar 18, 3 AM $ 2,487.7
-0.04%
$ 78.14 million $ 454,702
Mar 18, 2 AM $ 2,488.09
+0.24%
$ 78.15 million $ 453,620
Mar 18, 1 AM $ 2,473.9
+0.00%
$ 77.71 million $ 452,266
Mar 18, 12 AM $ 2,473.86
+0.00%
$ 77.71 million $ 453,893
Mar 17, 11 PM $ 2,481.7
+0.00%
$ 77.95 million $ 455,796
Mar 17, 7 PM $ 2,494.74
+0.00%
$ 78.36 million $ 2,239
Mar 17, 6 PM $ 2,494.74
+0.04%
$ 78.36 million $ 2,104
Mar 17, 4 PM $ 2,473.86
+0.12%
$ 77.71 million $ 1,848
Mar 17, 3 PM $ 2,484.03
+0.00%
$ 78.03 million $ 1,698
Mar 17, 2 PM $ 2,484.05
+0.20%
$ 78.03 million $ 1,654
Mar 17, 1 PM $ 2,475.88
+0.65%
$ 77.77 million $ 1,869
Mar 17, 12 PM $ 2,482.33
+0.00%
$ 77.97 million $ 1,869
Mar 17, 11 AM $ 2,482.33
+0.00%
$ 77.97 million $ 1,869
Mar 17, 4 AM $ 2,508.24
+0.00%
$ -- $ 1,407
Mar 17, 3 AM $ 2,508.29
-0.16%
$ 78.79 million $ 1,409
Mar 17, 2 AM $ 2,513.37
-0.31%
$ 78.95 million $ 2,411
Mar 17, 1 AM $ 2,520.57
+1.36%
$ 79.17 million $ 2,053
Mar 17, 12 AM $ 2,507.95
+0.00%
$ 78.78 million $ 1,733
Mar 16, 11 PM $ 2,509.85
+0.00%
$ 78.84 million $ 1,632