Kelp DAO Wrapped rsETH Historical Data

WRSETH Page 32
Download
Date Close Price change Market cap Trading volume
Mar 17, 12 AM $ 2,507.95
+0.00%
$ 78.78 million $ 1,733
Mar 16, 11 PM $ 2,509.85
+0.00%
$ 78.84 million $ 1,632
Mar 16, 10 PM $ 2,519.28
+0.00%
$ 79.13 million $ 1,370
Mar 16, 7 PM $ 2,482.31
+0.00%
$ 77.97 million $ 1,178
Mar 16, 5 PM $ 2,418.53
+0.00%
$ 75.97 million $ 1,178
Mar 16, 4 PM $ 2,423.2
+0.00%
$ 76.12 million $ 1,178
Mar 16, 3 PM $ 2,432.96
+0.71%
$ 76.42 million $ 1,178
Mar 16, 2 PM $ 2,440.17
+0.00%
$ 76.65 million $ 1,162
Mar 16, 12 PM $ 2,421.91
+0.00%
$ 76.07 million $ 1,056
Mar 16, 11 AM $ 2,421.42
+0.95%
$ 76.06 million $ 1,056
Mar 16, 10 AM $ 2,404.82
+0.38%
$ 75.54 million $ 768
Mar 16, 8 AM $ 2,403.8
+0.46%
$ 75.51 million $ 768
Mar 16, 7 AM $ 2,402.83
+0.00%
$ 75.48 million $ 595
Mar 16, 5 AM $ 2,392.68
+0.00%
$ 75.16 million $ 595
Mar 16, 4 AM $ 2,386.1
+2.95%
$ 74.95 million $ 16,723
Mar 16, 3 AM $ 2,317.71
+0.00%
$ 72.8 million $ 16,723
Mar 16, 2 AM $ 2,317.85
-0.39%
$ 72.81 million $ 16,630
Mar 16, 1 AM $ 2,326.46
+0.07%
$ 73.08 million $ 16,468
Mar 15, 11 PM $ 2,328.51
+1.05%
$ 73.14 million $ 3,016
Mar 15, 10 PM $ 2,300.41
+1.93%
$ 72.26 million $ 3,016
Mar 15, 5 PM $ 2,233
-0.01%
$ 70.14 million $ 3,015
Mar 15, 4 PM $ 2,233.26
+0.07%
$ 70.15 million $ 1,546
Mar 15, 3 PM $ 2,231.76
+0.00%
$ 70.1 million $ 1,488
Mar 15, 2 PM $ 2,222.87
+0.00%
$ 69.82 million $ 1,340
Mar 15, 1 PM $ 2,252.18
+0.00%
$ 70.74 million $ 1,340
Mar 15, 12 PM $ 2,244.39
+0.00%
$ 70.5 million $ 1,340
Mar 15, 10 AM $ 2,257.31
+0.47%
$ 70.9 million $ 1,340
Mar 15, 7 AM $ 2,248.41
+0.00%
$ 70.62 million $ 794
Mar 15, 6 AM $ 2,248.45
-0.04%
$ 70.63 million $ 794
Mar 15, 5 AM $ 2,249.61
+0.45%
$ 70.66 million $ 787
Mar 15, 4 AM $ 2,238.36
+0.77%
$ 70.31 million $ 710
Mar 15, 3 AM $ 2,239.5
+0.00%
$ 70.34 million $ 31,043
Mar 15, 2 AM $ 2,239.28
+1.29%
$ 70.34 million $ 31,043
Mar 15, 1 AM $ 2,212.13
+0.00%
$ 69.49 million $ 30,465
Mar 14, 11 PM $ 2,236.09
+0.48%
$ 70.24 million $ 30,356
Mar 14, 10 PM $ 2,225.03
+0.00%
$ 69.89 million $ 29,862
Mar 14, 8 PM $ 2,214.24
+0.00%
$ 69.55 million $ 29,810
Mar 14, 3 PM $ 2,210.42
+0.03%
$ 69.43 million $ 28,761
Mar 14, 2 PM $ 2,201.2
+0.00%
$ 69.14 million $ 13,229
Mar 14, 1 PM $ 2,212.8
+0.00%
$ 69.51 million $ 11,151
Mar 14, 11 AM $ 2,212.16
+0.38%
$ 69.49 million $ 6,936
Mar 14, 5 AM $ 2,216.08
+0.04%
$ 69.61 million $ 3,336
Mar 14, 2 AM $ 2,231.59
-0.02%
$ 70.1 million $ 3,336
Mar 14, 12 AM $ 2,225.31
-0.10%
$ 69.9 million $ 2,954
Mar 13, 10 PM $ 2,226.66
-0.82%
$ 69.94 million $ 2,251
Mar 13, 6 PM $ 2,239.47
+0.00%
$ 70.34 million $ 1,062
Mar 13, 2 PM $ 2,307.96
+0.00%
$ 72.5 million $ 925
Mar 13, 1 PM $ 2,299.78
+1.72%
$ 72.24 million $ 925
Mar 13, 12 PM $ 2,260.85
+0.00%
$ 71.02 million $ 924
Mar 13, 7 AM $ 2,241.13
+0.00%
$ 70.4 million $ 631