Kelp DAO Wrapped rsETH Historical Data

WRSETH Page 33
Download
Date Close Price change Market cap Trading volume
Dec 16, 7 AM $ 3,104.17
-0.36%
$ 97.51 million $ 435,355
Dec 16, 5 AM $ 3,096.05
+0.00%
$ 97.25 million $ 435,356
Dec 16, 3 AM $ 3,129.79
+0.00%
$ 98.31 million $ 435,085
Dec 16, 2 AM $ 3,130.1
+0.05%
$ 98.32 million $ 435,619
Dec 16, 1 AM $ 3,133.33
+0.00%
$ 98.42 million $ 438,130
Dec 16, 12 AM $ 3,151.4
+0.00%
$ 98.99 million $ 438,129
Dec 15, 11 PM $ 3,139.74
+0.70%
$ 98.62 million $ 433,216
Dec 15, 10 PM $ 3,116.57
-0.02%
$ 97.89 million $ 357,482
Dec 15, 9 PM $ 3,106.6
-0.04%
$ 97.58 million $ 357,481
Dec 15, 8 PM $ 3,107.81
-0.58%
$ 97.62 million $ 298,586
Dec 15, 7 PM $ 3,124.33
+1.27%
$ 98.14 million $ 299,263
Dec 15, 6 PM $ 3,085.3
-0.92%
$ 96.91 million $ 300,234
Dec 15, 5 PM $ 3,154.86
+0.00%
$ 99.1 million $ 306,186
Dec 15, 4 PM $ 3,182.88
+0.18%
$ 99.98 million $ 306,186
Dec 15, 3 PM $ 3,177.25
-4.28%
$ 99.8 million $ 306,185
Dec 15, 2 PM $ 3,318.37
-0.04%
$ 104.23 million $ 318,627
Dec 15, 1 PM $ 3,324.33
-0.42%
$ 104.42 million $ 318,628
Dec 15, 12 PM $ 3,346.5
+0.00%
$ 105.12 million $ 318,628
Dec 15, 11 AM $ 3,350.65
-0.07%
$ 105.25 million $ 318,387
Dec 15, 10 AM $ 3,352.9
+0.48%
$ 105.32 million $ 316,224
Dec 15, 9 AM $ 3,329.21
+0.16%
$ 104.57 million $ 314,976
Dec 15, 8 AM $ 3,324.07
+0.29%
$ 104.41 million $ 319,339
Dec 15, 7 AM $ 3,315.51
+0.16%
$ 104.14 million $ 318,675
Dec 15, 6 AM $ 3,310.19
+0.00%
$ 103.98 million $ 316,867
Dec 15, 5 AM $ 3,312.48
-0.07%
$ 104.05 million $ 318,592
Dec 15, 2 AM $ 3,308.46
+1.45%
$ 103.92 million $ 318,583
Dec 15, 1 AM $ 3,261.16
+0.06%
$ 102.44 million $ 311,057
Dec 15, 12 AM $ 3,259.1
+0.42%
$ 102.37 million $ 310,987
Dec 14, 11 PM $ 3,246.44
+0.13%
$ 101.97 million $ 304,587
Dec 14, 9 PM $ 3,273.82
+0.00%
$ 102.83 million $ 309,899
Dec 14, 8 PM $ 3,289.14
+0.00%
$ 103.32 million $ 306,957
Dec 14, 7 PM $ 3,289.14
+0.00%
$ 103.32 million $ 306,957
Dec 14, 6 PM $ 3,266.85
+0.27%
$ 102.62 million $ 306,956
Dec 14, 5 PM $ 3,277.73
+0.00%
$ 102.96 million $ 308,022
Dec 14, 4 PM $ 3,272.06
-0.23%
$ 102.78 million $ 308,022
Dec 14, 3 PM $ 3,286.56
+0.00%
$ 103.23 million $ 309,586
Dec 14, 7 AM $ 3,299.43
+0.08%
$ 103.64 million $ 305,268
Dec 14, 6 AM $ 3,296.7
-0.01%
$ 103.55 million $ 304,993
Dec 14, 4 AM $ 3,303.56
+0.02%
$ 103.77 million $ 296,176
Dec 14, 2 AM $ 3,311.3
+0.15%
$ 104.01 million $ 296,571
Dec 14, 1 AM $ 3,298.72
+0.00%
$ 103.62 million $ 317,343
Dec 14, 12 AM $ 3,298.71
-0.14%
$ 103.62 million $ 317,343
Dec 13, 11 PM $ 3,303.28
+0.05%
$ 103.76 million $ 317,115
Dec 13, 8 PM $ 3,295.9
+0.19%
$ 103.53 million $ 237,498
Dec 13, 4 PM $ 3,303.31
+0.10%
$ 103.76 million $ 237,861
Dec 13, 1 PM $ 3,294.14
-0.29%
$ 103.47 million $ 237,861
Dec 13, 12 PM $ 3,306.53
-0.06%
$ 103.86 million $ 237,862
Dec 13, 10 AM $ 3,318.73
+0.24%
$ 104.24 million $ 237,860
Dec 13, 8 AM $ 3,305.4
+0.74%
$ 103.83 million $ 235,111
Dec 13, 7 AM $ 3,281.17
+0.25%
$ 103.06 million $ 233,991