Kelp DAO Wrapped rsETH Historical Data

WRSETH Page 33
Download
Date Close Price change Market cap Trading volume
Mar 13, 7 AM $ 2,241.13
+0.00%
$ 70.4 million $ 631
Mar 13, 3 AM $ 2,250.74
-0.03%
$ 70.7 million $ 7,459
Mar 13, 2 AM $ 2,262.47
+0.00%
$ 71.07 million $ 7,458
Mar 13, 1 AM $ 2,263.11
+2.10%
$ 71.09 million $ 7,351
Mar 13, 12 AM $ 2,216.64
+0.51%
$ 69.63 million $ 6,892
Mar 12, 11 PM $ 2,213.84
+0.00%
$ 69.54 million $ 6,804
Mar 12, 10 PM $ 2,186.35
+0.00%
$ -- $ 6,804
Mar 12, 6 PM $ 2,188.59
+0.00%
$ 68.75 million $ 1
Mar 12, 2 PM $ 2,194.9
+0.19%
$ 68.94 million $ 1
Mar 12, 1 PM $ 2,190.65
+0.00%
$ 68.81 million $ 6,633
Mar 12, 11 AM $ 2,192.5
-0.15%
$ 68.87 million $ 6,633
Mar 12, 8 AM $ 2,170.38
+0.00%
$ 68.17 million $ 6,632
Mar 12, 7 AM $ 2,170.37
+0.34%
$ 68.17 million $ 6,535
Mar 12, 6 AM $ 2,163.38
+0.00%
$ 67.95 million $ 72
Mar 12, 3 AM $ 2,168.41
+0.00%
$ 68.11 million $ 536
Mar 12, 2 AM $ 2,185.87
+0.00%
$ 68.66 million $ 536
Mar 12, 12 AM $ 2,191.06
+0.63%
$ 68.82 million $ 238
Mar 11, 5 PM $ 2,202.65
+0.45%
$ 69.19 million $ 1
Mar 11, 4 PM $ 2,178
+0.71%
$ 68.41 million $ 0
Mar 11, 3 PM $ 2,177.37
+0.00%
$ 68.39 million $ 0
Mar 11, 1 PM $ 2,185.72
+1.74%
$ 68.66 million $ 0
Mar 11, 12 PM $ 2,151.04
+0.37%
$ 67.57 million $ 0
Mar 11, 10 AM $ 2,143.22
-0.49%
$ 67.32 million $ 0
Mar 11, 9 AM $ 2,153.78
+0.00%
$ 67.65 million $ 0
Mar 11, 7 AM $ 2,139.3
+0.00%
$ 67.2 million $ 0
Mar 11, 6 AM $ 2,149.74
+0.00%
$ 67.53 million $ 0
Mar 11, 12 AM $ 2,169.61
+0.00%
$ 68.15 million $ 5,908
Mar 10, 7 PM $ 2,160.9
+0.00%
$ 67.88 million $ 1
Mar 10, 5 PM $ 2,199.95
+0.00%
$ 69.1 million $ 5,941
Mar 10, 3 PM $ 2,190.11
+0.10%
$ 68.79 million $ 5,941
Mar 10, 2 PM $ 2,186.19
+0.00%
$ 68.67 million $ 5,941
Mar 10, 1 PM $ 2,186.2
+0.38%
$ 68.67 million $ 5,941
Mar 10, 12 PM $ 2,200.27
+0.00%
$ 69.11 million $ 5,793
Mar 10, 11 AM $ 2,200.37
+0.00%
$ 69.12 million $ 5,793
Mar 10, 9 AM $ 2,204
+0.29%
$ 69.23 million $ 5,638
Mar 10, 8 AM $ 2,197.66
+0.41%
$ 69.03 million $ 5,074
Mar 10, 7 AM $ 2,188.79
+0.64%
$ 68.75 million $ 876
Mar 10, 5 AM $ 2,166
-0.16%
$ 68.04 million $ 483
Mar 10, 3 AM $ 2,178.88
+0.00%
$ 68.44 million $ 483
Mar 10, 12 AM $ 2,147.52
+1.65%
$ 67.46 million $ 224
Mar 9, 5 PM $ 2,141.53
-0.32%
$ 67.27 million $ 0
Mar 9, 4 PM $ 2,147.58
+0.19%
$ 67.46 million $ 0
Mar 9, 11 AM $ 2,117.86
+0.00%
$ 66.52 million $ 0
Mar 9, 7 AM $ 2,124.17
+0.00%
$ 66.72 million $ 585
Mar 9, 6 AM $ 2,110.15
+0.00%
$ 66.28 million $ 563
Mar 9, 5 AM $ 2,110.15
+0.00%
$ 66.28 million $ 409
Mar 9, 4 AM $ 2,103.34
+0.00%
$ 66.07 million $ 40,811
Mar 9, 3 AM $ 2,082.6
+0.00%
$ 65.42 million $ 42,469
Mar 9, 2 AM $ 2,082.6
+0.00%
$ 65.42 million $ 42,469
Mar 9, 1 AM $ 2,083.79
-0.12%
$ 65.45 million $ 42,358