Kelp DAO Wrapped rsETH Historical Data

WRSETH Page 34
Download
Date Close Price change Market cap Trading volume
Dec 13, 7 AM $ 3,281.17
+0.25%
$ 103.06 million $ 233,991
Dec 13, 6 AM $ 3,272.85
-0.10%
$ 102.8 million $ 233,423
Dec 13, 5 AM $ 3,276.09
-0.05%
$ 102.91 million $ 233,119
Dec 13, 4 AM $ 3,277.8
+0.01%
$ 102.96 million $ 232,240
Dec 13, 3 AM $ 3,277.67
+0.11%
$ 102.95 million $ 231,468
Dec 13, 2 AM $ 3,273.94
-0.03%
$ 102.84 million $ 229,035
Dec 12, 10 PM $ 3,267.88
+2.49%
$ 102.65 million $ 205,036
Dec 12, 9 PM $ 3,259.22
+0.00%
$ 102.38 million $ 204,910
Dec 12, 5 PM $ 3,245.08
-4.03%
$ 101.93 million $ 215,866
Dec 12, 4 PM $ 3,381.24
+0.00%
$ 106.21 million $ 215,866
Dec 12, 3 PM $ 3,381.24
-1.09%
$ 106.21 million $ 215,866
Dec 12, 1 PM $ 3,431.75
+0.00%
$ 107.79 million $ 9
Dec 12, 12 PM $ 3,427.4
+0.00%
$ 107.66 million $ 8
Dec 12, 9 AM $ 3,421.31
+0.00%
$ 107.47 million $ 217,215
Dec 12, 8 AM $ 3,435.02
+0.00%
$ -- $ 217,215
Dec 12, 5 AM $ 3,442.86
+0.07%
$ 108.14 million $ 216,569
Dec 12, 4 AM $ 3,440.37
-0.24%
$ 108.07 million $ 215,184
Dec 12, 3 AM $ 3,448.62
+0.04%
$ 108.32 million $ 214,621
Dec 12, 2 AM $ 3,447.27
+0.41%
$ 108.28 million $ 214,227
Dec 12, 1 AM $ 3,433.12
+0.24%
$ 107.84 million $ 211,032
Dec 12, 12 AM $ 3,424.93
-0.12%
$ 107.58 million $ 211,003
Dec 11, 11 PM $ 3,412.22
-0.24%
$ 107.18 million $ 8
Dec 11, 8 PM $ 3,399.7
+0.00%
$ 106.79 million $ 7
Dec 11, 12 PM $ 3,383.22
+0.05%
$ 106.27 million $ 207,387
Dec 11, 9 AM $ 3,379.47
+0.00%
$ 106.15 million $ 207,387
Dec 11, 8 AM $ 3,384.93
-0.27%
$ 106.32 million $ 208,880
Dec 11, 7 AM $ 3,394.58
+0.00%
$ 106.63 million $ 208,460
Dec 11, 6 AM $ 3,406.9
+0.00%
$ 107.01 million $ 206,247
Dec 11, 4 AM $ 3,375.4
+0.00%
$ 106.02 million $ 205,946
Dec 11, 3 AM $ 3,375.49
-0.86%
$ 106.03 million $ 205,359
Dec 11, 2 AM $ 3,414.76
-1.20%
$ 107.26 million $ 208,247
Dec 11, 1 AM $ 3,456.19
-0.26%
$ 108.56 million $ 208,340
Dec 11, 12 AM $ 3,465.38
-1.23%
$ 108.85 million $ 208,667
Dec 10, 10 PM $ 3,533.54
-0.28%
$ 110.99 million $ 209,041
Dec 10, 9 PM $ 3,541.2
+0.00%
$ 111.23 million $ 209,041
Dec 10, 7 PM $ 3,581
+0.00%
$ 112.48 million $ 209,041
Dec 10, 6 PM $ 3,580.03
+0.00%
$ 112.45 million $ 209,041
Dec 10, 5 PM $ 3,580.03
+0.00%
$ 112.45 million $ 209,041
Dec 10, 11 AM $ 3,507.02
-0.11%
$ 110.16 million $ 113,559
Dec 10, 9 AM $ 3,519.56
-0.15%
$ 110.55 million $ 113,646
Dec 10, 8 AM $ 3,530.38
+0.47%
$ 110.89 million $ 113,823
Dec 10, 7 AM $ 3,513.84
-0.22%
$ 110.37 million $ 110,468
Dec 10, 6 AM $ 3,521.8
+0.00%
$ 110.62 million $ 110,201
Dec 10, 4 AM $ 3,513.35
+0.17%
$ 110.36 million $ 108,672
Dec 10, 3 AM $ 3,507.36
-0.01%
$ 110.17 million $ 106,994
Dec 10, 2 AM $ 3,495.57
+0.01%
$ 109.8 million $ 105,953
Dec 10, 1 AM $ 3,495.11
-0.50%
$ 109.78 million $ 105,987
Dec 10, 12 AM $ 3,511.9
-0.58%
$ 110.31 million $ 105,757
Dec 9, 11 PM $ 3,532.49
+0.05%
$ 110.96 million $ 107,060
Dec 9, 10 PM $ 3,514.39
+0.00%
$ 110.39 million $ 106,137