Kelp DAO Wrapped rsETH Historical Data

WRSETH Page 35
Download
Date Close Price change Market cap Trading volume
Mar 4, 7 PM $ 2,295.38
+0.00%
$ 72.1 million $ 42,262
Mar 4, 5 PM $ 2,276.91
-0.05%
$ 71.52 million $ 1
Mar 4, 4 PM $ 2,264.27
+0.23%
$ -- $ 1
Mar 4, 9 AM $ 2,181.03
+2.17%
$ 68.51 million $ 34,905
Mar 4, 8 AM $ 2,109.58
+0.00%
$ 66.26 million $ 34,913
Mar 4, 7 AM $ 2,109.58
+0.41%
$ 66.26 million $ 34,913
Mar 4, 6 AM $ 2,101.01
+0.00%
$ 65.99 million $ 34,495
Mar 4, 4 AM $ 2,087.79
+0.78%
$ 65.58 million $ 22,728
Mar 4, 3 AM $ 2,108.55
-0.05%
$ 66.23 million $ 29,932
Mar 4, 2 AM $ 2,103.34
-0.55%
$ 66.07 million $ 29,911
Mar 4, 1 AM $ 2,114.69
+0.82%
$ 66.42 million $ 29,281
Mar 4, 12 AM $ 2,097.61
-0.35%
$ 65.89 million $ 28,952
Mar 3, 11 PM $ 2,105.31
+0.00%
$ 66.13 million $ 26,059
Mar 3, 8 PM $ 2,114.26
+0.37%
$ 66.41 million $ 26,059
Mar 3, 4 PM $ 2,071.71
+0.00%
$ 65.07 million $ 22,335
Mar 3, 3 PM $ 2,076.06
+0.00%
$ 65.21 million $ 22,335
Mar 3, 2 PM $ 2,087.74
+0.26%
$ 65.58 million $ 22,333
Mar 3, 1 PM $ 2,098.08
+0.00%
$ 65.9 million $ 13,612
Mar 3, 12 PM $ 2,098.08
+0.63%
$ 65.9 million $ 13,612
Mar 3, 11 AM $ 2,084.93
+0.01%
$ 65.49 million $ 2,005
Mar 3, 10 AM $ 2,075.28
+0.18%
$ 65.19 million $ 1,817
Mar 3, 9 AM $ 2,071.46
-2.53%
$ 65.07 million $ 1,704
Mar 3, 3 AM $ 2,142.1
-0.22%
$ 67.29 million $ 1,719
Mar 3, 2 AM $ 2,140.61
-0.92%
$ 67.24 million $ 193,433
Mar 3, 1 AM $ 2,160.42
+0.01%
$ 67.86 million $ 194,657
Mar 3, 12 AM $ 2,158.8
+0.00%
$ 67.81 million $ 195,354
Mar 2, 11 PM $ 2,173.19
+0.00%
$ 68.26 million $ 194,662
Mar 2, 9 PM $ 2,166.78
+0.05%
$ 68.06 million $ 180,112
Mar 2, 6 PM $ 2,163.59
-0.25%
$ 67.96 million $ 174,578
Mar 2, 5 PM $ 2,178.32
-0.84%
$ 68.42 million $ 89,709
Mar 2, 4 PM $ 2,166.96
+0.00%
$ 68.07 million $ 82,174
Mar 2, 3 PM $ 2,136.25
+0.00%
$ 67.1 million $ 79,558
Mar 2, 1 PM $ 2,067.58
+0.00%
$ 64.94 million $ 79,558
Mar 2, 12 PM $ 2,068.49
+0.00%
$ 64.97 million $ 79,546
Mar 2, 11 AM $ 2,078.57
+0.12%
$ 65.29 million $ 79,618
Mar 2, 6 AM $ 2,097.25
+0.00%
$ 65.88 million $ 79,736
Mar 2, 5 AM $ 2,095.21
+0.43%
$ 65.81 million $ 78,867
Mar 2, 3 AM $ 2,080.88
+0.13%
$ 65.36 million $ 78,867
Mar 2, 2 AM $ 2,076.76
-0.80%
$ 65.23 million $ 79,480
Mar 2, 1 AM $ 2,100.24
+0.04%
$ 65.97 million $ 79,479
Mar 1, 7 PM $ 2,084.38
+0.00%
$ 65.47 million $ 73,542
Mar 1, 2 PM $ 2,103.19
+0.00%
$ 66.06 million $ 73,764
Mar 1, 1 PM $ 2,103.19
-0.31%
$ 66.06 million $ 73,764
Mar 1, 12 PM $ 2,109.73
-0.16%
$ 66.27 million $ 22,109
Mar 1, 11 AM $ 2,113.17
-0.16%
$ 66.38 million $ 22,117
Mar 1, 10 AM $ 2,115.84
-0.14%
$ 66.46 million $ 21,907
Mar 1, 9 AM $ 2,120.37
-0.66%
$ 66.6 million $ 21,648
Mar 1, 8 AM $ 2,135.49
+0.00%
$ 67.08 million $ 21,933
Mar 1, 3 AM $ 2,169.65
+0.00%
$ 68.15 million $ 20,958
Mar 1, 2 AM $ 2,074.9
+0.01%
$ 65.17 million $ 20,891