Kelp DAO Wrapped rsETH Historical Data

WRSETH Page 36
Download
Date Close Price change Market cap Trading volume
Mar 1, 2 AM $ 2,074.9
+0.01%
$ 65.17 million $ 20,891
Mar 1, 1 AM $ 2,077.71
-0.58%
$ 65.26 million $ 20,509
Mar 1, 12 AM $ 2,086.24
-0.18%
$ 65.53 million $ 20,281
Feb 28, 10 AM $ 1,970.51
+0.00%
$ 61.9 million $ 18,523
Feb 28, 9 AM $ 1,970.51
-0.35%
$ 61.9 million $ 18,523
Feb 28, 8 AM $ 1,977.73
-0.10%
$ 62.12 million $ 18,461
Feb 27, 7 PM $ 2,035.18
+0.13%
$ 63.93 million $ 674
Feb 27, 1 PM $ 2,089.75
+0.00%
$ 65.64 million $ 674
Feb 27, 12 PM $ 2,089.75
+0.00%
$ 65.64 million $ 654
Feb 26, 8 AM $ 2,190.09
+0.00%
$ 68.79 million $ 400
Feb 26, 5 AM $ 2,197.98
+0.30%
$ 69.04 million $ 118
Feb 26, 2 AM $ 2,185.97
+0.00%
$ 68.66 million $ 6,449
Feb 26, 1 AM $ 2,187.95
-0.02%
$ 68.73 million $ 0
Feb 26, 12 AM $ 2,163.19
+0.00%
$ 67.95 million $ 5,819
Feb 25, 10 PM $ 2,240.42
+1.72%
$ 70.37 million $ 5,819
Feb 25, 9 PM $ 2,209.67
+0.00%
$ 69.41 million $ 5,819
Feb 25, 6 PM $ 2,198.59
+0.00%
$ 69.06 million $ 5,819
Feb 25, 5 PM $ 2,194.34
+0.00%
$ 68.93 million $ 1,386
Feb 25, 2 PM $ 2,092.55
+0.00%
$ 65.73 million $ 1,532
Feb 25, 1 PM $ 2,088.97
+0.00%
$ 65.62 million $ 1,532
Feb 25, 10 AM $ 2,033.33
+0.00%
$ 63.87 million $ 154,357
Feb 25, 9 AM $ 2,033.31
+0.38%
$ 63.86 million $ 153,899
Feb 25, 8 AM $ 2,025.66
+0.00%
$ 63.63 million $ 152,566
Feb 25, 2 AM $ 2,047.21
-0.04%
$ 64.3 million $ 54,373
Feb 24, 11 PM $ 1,974.45
+0.00%
$ 62.02 million $ 22,017
Feb 24, 2 PM $ 1,931.8
+0.48%
$ 60.68 million $ 21,306
Feb 24, 1 PM $ 1,931.56
+0.00%
$ 60.67 million $ 21,285
Feb 24, 9 AM $ 1,938.71
-0.57%
$ 60.9 million $ 21,404
Feb 24, 8 AM $ 1,940.76
-0.03%
$ 60.96 million $ 20,178
Feb 24, 7 AM $ 1,941.38
+0.00%
$ 60.98 million $ 19,477
Feb 24, 1 AM $ 1,943.54
+0.00%
$ 61.05 million $ 1
Feb 23, 2 PM $ 2,040.65
+0.12%
$ 64.1 million $ 14,842
Feb 23, 10 AM $ 2,045.03
+0.84%
$ 64.24 million $ 213
Feb 23, 9 AM $ 2,010.48
+0.00%
$ 63.15 million $ 0.1
Feb 23, 2 AM $ 1,985.64
-0.32%
$ 62.37 million $ 62,815
Feb 23, 1 AM $ 2,027.44
+0.00%
$ 63.68 million $ 0
Feb 22, 7 PM $ 2,061.91
+0.06%
$ 64.77 million $ 65,948
Feb 22, 6 PM $ 2,063.3
+0.00%
$ 64.81 million $ 65,948
Feb 22, 4 PM $ 2,075.73
+0.00%
$ 65.2 million $ 65,948
Feb 22, 2 PM $ 2,080.13
+0.00%
$ 65.34 million $ 0
Feb 22, 1 PM $ 2,085.11
+0.00%
$ 65.5 million $ 0
Feb 22, 3 AM $ 2,099.44
+0.00%
$ 65.95 million $ 379
Feb 22, 2 AM $ 2,099.3
+0.00%
$ 65.94 million $ 51,168
Feb 22, 1 AM $ 2,095.03
+0.00%
$ 65.81 million $ 50,904
Feb 22, 12 AM $ 2,095.03
+0.00%
$ 65.81 million $ 51,215
Feb 21, 8 PM $ 2,112.89
+0.00%
$ 66.37 million $ 42,797
Feb 21, 5 PM $ 2,104.32
-0.34%
$ 66.1 million $ 42,696
Feb 21, 4 PM $ 2,109.6
+0.00%
$ 66.26 million $ 42,696
Feb 21, 10 AM $ 2,099.36
+0.00%
$ 65.94 million $ 752
Feb 21, 9 AM $ 2,092.66
+0.19%
$ 65.73 million $ 210