Kelp DAO Wrapped rsETH Historical Data

WRSETH Page 36
Download
Date Close Price change Market cap Trading volume
Dec 6, 7 PM $ 3,210.28
+0.00%
$ 100.84 million $ 61,595
Dec 6, 3 PM $ 3,232.09
-0.12%
$ 101.52 million $ 61,595
Dec 6, 2 PM $ 3,227.36
+0.21%
$ 101.37 million $ 61,399
Dec 6, 12 PM $ 3,211.92
+0.03%
$ 100.89 million $ 61,084
Dec 6, 7 AM $ 3,221
+0.00%
$ 101.17 million $ 60,961
Dec 6, 5 AM $ 3,216.84
+0.00%
$ 101.04 million $ 60,946
Dec 6, 2 AM $ 3,204.62
-0.15%
$ 100.66 million $ 60,867
Dec 6, 1 AM $ 3,209.36
+0.42%
$ 100.81 million $ 60,101
Dec 6, 12 AM $ 3,196.02
+0.00%
$ 100.39 million $ 58,613
Dec 5, 10 PM $ 3,210.79
+0.00%
$ 100.85 million $ 58,781
Dec 5, 9 PM $ 3,210.79
-0.01%
$ 100.85 million $ 58,781
Dec 5, 8 PM $ 3,211.28
+0.00%
$ 100.87 million $ 58,425
Dec 5, 6 PM $ 3,192.63
+0.08%
$ 100.28 million $ 58,405
Dec 5, 5 PM $ 3,191.3
+0.21%
$ 100.24 million $ 60,093
Dec 5, 4 PM $ 3,245.46
+0.15%
$ 101.94 million $ 60,093
Dec 5, 3 PM $ 3,287.12
+0.00%
$ 103.25 million $ 60,093
Dec 5, 2 PM $ 3,287.12
+0.03%
$ 103.25 million $ 60,093
Dec 5, 1 PM $ 3,311.51
+0.00%
$ 104.02 million $ 60,320
Dec 5, 12 PM $ 3,311.51
+0.07%
$ 104.02 million $ 60,238
Dec 5, 11 AM $ 3,309.14
-0.34%
$ 103.94 million $ 59,876
Dec 5, 10 AM $ 3,330.36
+0.94%
$ 104.61 million $ 59,869
Dec 5, 9 AM $ 3,299.18
-0.15%
$ 103.63 million $ 23,692
Dec 5, 7 AM $ 3,357.76
+0.00%
$ 105.47 million $ 23,766
Dec 5, 6 AM $ 3,357.76
+0.19%
$ 105.47 million $ 23,766
Dec 5, 4 AM $ 3,358.72
-0.17%
$ 105.04 million $ 23,626
Dec 5, 3 AM $ 3,370.02
+0.00%
$ 105.86 million $ 23,451
Dec 5, 2 AM $ 3,370.02
+0.75%
$ 105.86 million $ 22,999
Dec 5, 1 AM $ 3,343.02
+0.06%
$ 105.01 million $ 21,893
Dec 5, 12 AM $ 3,329.34
+0.51%
$ 104.58 million $ 21,926
Dec 4, 11 PM $ 3,316.8
-0.01%
$ 104.18 million $ 22,089
Dec 4, 9 PM $ 3,317.11
+0.27%
$ 104.19 million $ 22,089
Dec 4, 8 PM $ 3,308.05
+0.00%
$ 103.91 million $ 22,089
Dec 4, 6 PM $ 3,339.95
-0.07%
$ 104.91 million $ 22,089
Dec 4, 2 PM $ 3,362.71
+0.00%
$ 105.63 million $ 1.02 million
Dec 4, 12 PM $ 3,379.78
+0.01%
$ 106.16 million $ 1.02 million
Dec 4, 11 AM $ 3,378.18
-0.01%
$ 106.11 million $ 1.02 million
Dec 4, 10 AM $ 3,386.68
-0.25%
$ 106.38 million $ 1.03 million
Dec 4, 9 AM $ 3,395.18
+0.31%
$ 106.65 million $ 996,919
Dec 4, 8 AM $ 3,384.54
-0.04%
$ 106.31 million $ 992,622
Dec 4, 7 AM $ 3,385.97
-0.01%
$ 106.36 million $ 990,793
Dec 4, 6 AM $ 3,380.1
+0.00%
$ 106.17 million $ 997,575
Dec 4, 4 AM $ 3,404.77
-0.09%
$ 106.95 million $ 997,265
Dec 4, 2 AM $ 3,415.17
+0.42%
$ 107.27 million $ 997,712
Dec 4, 1 AM $ 3,400.95
+0.85%
$ 106.83 million $ 995,513
Dec 4, 12 AM $ 3,372.33
-0.17%
$ 105.93 million $ 986,867
Dec 3, 11 PM $ 3,375.94
+0.02%
$ 106.04 million $ 936,679
Dec 3, 9 PM $ 3,324.12
+0.72%
$ 104.41 million $ 943,306
Dec 3, 6 PM $ 3,287.37
+0.00%
$ 103.26 million $ 943,306
Dec 3, 5 PM $ 3,287.37
+0.00%
$ 103.26 million $ 942,091
Dec 3, 4 PM $ 3,288.4
+0.89%
$ 103.29 million $ 942,090