Kelp DAO Wrapped rsETH Historical Data

WRSETH Page 37
Download
Date Close Price change Market cap Trading volume
Dec 3, 4 PM $ 3,288.4
+0.89%
$ 103.29 million $ 942,090
Dec 3, 3 PM $ 3,259.25
+0.22%
$ 102.38 million $ 933,748
Dec 3, 2 PM $ 3,252.22
-0.74%
$ 102.16 million $ 921,647
Dec 3, 1 PM $ 3,276.61
+0.42%
$ 102.92 million $ 931,414
Dec 3, 12 PM $ 3,257.35
+0.10%
$ 102.32 million $ 928,068
Dec 3, 11 AM $ 3,253.62
+0.35%
$ 102.2 million $ 923,682
Dec 3, 10 AM $ 3,242.89
+0.28%
$ 101.86 million $ 923,665
Dec 3, 9 AM $ 3,233.82
+0.06%
$ 101.58 million $ 921,971
Dec 3, 8 AM $ 3,232
-0.36%
$ 101.52 million $ 920,489
Dec 3, 7 AM $ 3,243.78
-0.37%
$ 101.89 million $ 923,711
Dec 3, 6 AM $ 3,255.88
+0.50%
$ 102.27 million $ 921,100
Dec 3, 4 AM $ 3,234.97
+0.63%
$ 101.61 million $ 913,756
Dec 3, 2 AM $ 3,213.19
+0.69%
$ 101.19 million $ 908,495
Dec 3, 1 AM $ 3,191.3
+0.24%
$ 100.24 million $ 897,069
Dec 3, 12 AM $ 3,183.6
+0.12%
$ 100 million $ 895,631
Dec 2, 11 PM $ 3,187.62
-0.04%
$ 100.13 million $ 897,862
Dec 2, 9 PM $ 3,162.67
+0.15%
$ 99.34 million $ 901,632
Dec 2, 8 PM $ 3,201.05
+0.00%
$ 100.55 million $ 902,596
Dec 2, 7 PM $ 3,200.92
+0.00%
$ 100.54 million $ 902,596
Dec 2, 6 PM $ 3,204.48
-0.10%
$ 100.66 million $ 895,353
Dec 2, 5 PM $ 3,178.76
+0.00%
$ 99.85 million $ 895,353
Dec 2, 4 PM $ 3,190.48
+1.63%
$ 100.22 million $ 894,305
Dec 2, 1 PM $ 3,005.58
+0.65%
$ 94.41 million $ 845,497
Dec 2, 12 PM $ 2,990.81
+0.00%
$ 93.94 million $ 843,240
Dec 2, 11 AM $ 2,990.81
-0.10%
$ 93.94 million $ 843,240
Dec 2, 10 AM $ 2,995.07
+0.00%
$ 94.08 million $ 833,154
Dec 2, 8 AM $ 2,958.15
-0.53%
$ 92.92 million $ 834,029
Dec 2, 7 AM $ 2,973.92
+0.00%
$ 93.41 million $ 833,956
Dec 2, 6 AM $ 2,972.5
+0.18%
$ 93.37 million $ 833,711
Dec 2, 5 AM $ 2,972.01
+0.10%
$ 93.35 million $ 832,955
Dec 2, 3 AM $ 2,971.94
-0.12%
$ 93.35 million $ 827,879
Dec 2, 2 AM $ 2,975.59
+0.21%
$ 93.47 million $ 833,180
Dec 2, 1 AM $ 2,969.69
+0.31%
$ 93.28 million $ 826,191
Dec 2, 12 AM $ 2,960.49
-0.25%
$ 92.99 million $ 826,403
Dec 1, 7 PM $ 2,894.39
+0.00%
$ 90.92 million $ 787,745
Dec 1, 6 PM $ 2,882.37
-0.22%
$ 90.54 million $ 787,745
Dec 1, 5 PM $ 2,901.5
+1.17%
$ 91.14 million $ 782,041
Dec 1, 2 PM $ 2,979.6
+0.00%
$ 93.59 million $ 816,718
Dec 1, 1 PM $ 2,992.68
+0.30%
$ 94 million $ 816,718
Dec 1, 12 PM $ 2,983.78
-0.93%
$ 93.72 million $ 813,428
Dec 1, 11 AM $ 3,012.06
+0.25%
$ 94.61 million $ 818,663
Dec 1, 10 AM $ 3,004.67
+0.00%
$ 94.38 million $ 815,742
Dec 1, 9 AM $ 3,004.58
-0.22%
$ 94.38 million $ 815,479
Dec 1, 8 AM $ 3,010.66
+0.63%
$ 94.57 million $ 807,868
Dec 1, 7 AM $ 2,991.91
-0.03%
$ 93.98 million $ 808,147
Dec 1, 6 AM $ 2,993.31
-0.11%
$ 94.02 million $ 808,422
Dec 1, 5 AM $ 2,988.62
+0.32%
$ 93.88 million $ 805,185
Dec 1, 4 AM $ 2,975.92
-0.61%
$ 93.48 million $ 800,997
Dec 1, 3 AM $ 2,998.23
-0.43%
$ 94.18 million $ 805,413
Dec 1, 2 AM $ 3,008.4
-0.51%
$ 94.5 million $ 806,025