Kelp DAO Wrapped rsETH Historical Data

WRSETH Page 37
Download
Date Close Price change Market cap Trading volume
Feb 21, 9 AM $ 2,092.66
+0.19%
$ 65.73 million $ 210
Feb 21, 6 AM $ 2,087.47
+0.20%
$ 65.57 million $ 210
Feb 21, 5 AM $ 2,074.11
-0.53%
$ 65.15 million $ 208
Feb 21, 4 AM $ 2,085.26
+0.10%
$ 65.5 million $ 208
Feb 21, 3 AM $ 2,081.96
+0.00%
$ 65.4 million $ 105
Feb 21, 1 AM $ 2,088.62
+0.12%
$ 65.61 million $ 105
Feb 20, 12 PM $ 2,071.35
-0.08%
$ 65.06 million $ 59,255
Feb 20, 11 AM $ 2,090.84
+0.00%
$ 65.68 million $ 58,106
Feb 20, 10 AM $ 2,094.73
+0.09%
$ 65.8 million $ 58,106
Feb 20, 9 AM $ 2,092.93
+0.00%
$ 65.74 million $ 58,106
Feb 20, 3 AM $ 2,069.97
-0.10%
$ 65.02 million $ 1
Feb 20, 1 AM $ 2,082.88
+0.00%
$ 65.43 million $ 0
Feb 20, 12 AM $ 2,082.62
+0.00%
$ 65.42 million $ 0
Feb 19, 12 PM $ 2,082.86
+0.00%
$ 65.42 million $ 188,121
Feb 19, 11 AM $ 2,086.91
-0.14%
$ 65.55 million $ 188,375
Feb 19, 3 AM $ 2,078.56
+0.00%
$ 65.29 million $ 84,732
Feb 18, 11 PM $ 2,069.98
+0.09%
$ 65.02 million $ 84,732
Feb 18, 10 PM $ 2,066.14
+0.27%
$ 64.73 million $ 54,661
Feb 18, 9 PM $ 2,061.94
+0.00%
$ 64.77 million $ 1
Feb 18, 11 AM $ 2,109.95
+0.00%
$ 66.28 million $ 0
Feb 18, 9 AM $ 2,136.57
+0.00%
$ 67.11 million $ 0
Feb 18, 12 AM $ 2,122.03
+0.00%
$ 66.66 million $ 0
Feb 17, 7 AM $ 2,092.65
+0.00%
$ 65.73 million $ 0.1
Feb 17, 1 AM $ 2,127.24
+0.00%
$ 66.82 million $ 0
Feb 16, 1 PM $ 2,126.04
+0.00%
$ 66.78 million $ 1,483
Feb 16, 11 AM $ 2,107.08
+0.00%
$ 66.19 million $ 1,483
Feb 16, 5 AM $ 2,084.67
-0.33%
$ 65.48 million $ 1,179
Feb 15, 8 PM $ 2,079.65
+0.00%
$ 65.32 million $ 34,031
Feb 15, 7 PM $ 2,070.32
-1.35%
$ 65.03 million $ 26,714
Feb 15, 6 PM $ 2,098.54
+0.24%
$ 65.92 million $ 4,744
Feb 15, 4 PM $ 2,134.94
+0.00%
$ 67.06 million $ 418
Feb 15, 5 AM $ 2,204.47
+0.00%
$ 69.24 million $ 0.1
Feb 15, 1 AM $ 2,198.03
+0.00%
$ 69.04 million $ 0.1
Feb 14, 5 PM $ 2,207.46
+0.00%
$ 69.34 million $ 31,992
Feb 14, 4 PM $ 2,220.39
+0.00%
$ 69.74 million $ 19,469
Feb 14, 3 PM $ 2,219.95
+0.61%
$ 69.73 million $ 18,890
Feb 14, 2 PM $ 2,206.4
+0.00%
$ 69.31 million $ 9,782
Feb 14, 12 PM $ 2,208.12
-0.19%
$ 69.36 million $ 5,208
Feb 14, 9 AM $ 2,215.3
+0.00%
$ 69.58 million $ 5,133
Feb 14, 6 AM $ 2,180.51
-0.10%
$ 68.49 million $ 2,571
Feb 14, 4 AM $ 2,185.23
+0.00%
$ 68.64 million $ 1,191
Feb 14, 3 AM $ 2,180.52
-0.20%
$ 68.49 million $ 1,063
Feb 13, 12 PM $ 2,079.44
+0.13%
$ 65.32 million $ 16,677
Feb 13, 7 AM $ 2,066.61
+0.58%
$ 64.91 million $ 13,475
Feb 12, 2 PM $ 2,106.3
-0.16%
$ 66.16 million $ 4,101
Feb 12, 1 PM $ 2,098.63
+0.00%
$ 65.92 million $ 4,015
Feb 12, 11 AM $ 2,112.71
+0.00%
$ 66.36 million $ 3,904
Feb 12, 10 AM $ 2,106.16
+0.19%
$ 66.16 million $ 3,838
Feb 12, 7 AM $ 2,098.62
+0.69%
$ 65.92 million $ 3,610
Feb 12, 5 AM $ 2,090.34
+0.00%
$ 65.66 million $ 1,650